广大特材(688186) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 642.60 | -3.66% | -24.40 | 12,981 | 84,803 | 1.13 | 1.23 | 110.87 | 73,815,841,776.60 |
| 2 | 思瑞浦 | 446.21 | -7.11% | -34.17 | 3,085 | 14,215 | 1.71 | 0.99 | 138.15 | 8,068,576,707.65 |
| 3 | 迈为股份 | 440.00 | -4.92% | -22.79 | 5,418 | 24,120 | 1.86 | 1.41 | 67.59 | 12,815,329,560.00 |
| 4 | 八方股份 | 213.00 | -1.15% | -2.48 | 2,723 | 5,857 | 0.38 | 0.84 | 62.83 | 15,208,200,000.00 |
| 5 | 固德威 | 212.39 | -13.79% | -33.97 | 14,156 | 31,456 | 6.76 | 3.34 | 62.69 | 4,448,599,028.14 |
| 6 | 新洁能 | 196.88 | -5.30% | -11.02 | 27,682 | 56,430 | 10.94 | 1.82 | 152.62 | 4,981,064,000.00 |
| 7 | 星宇股份 | 183.87 | -2.56% | -4.83 | 7,166 | 13,340 | 0.26 | 0.78 | 52.59 | 50,776,662,507.84 |
| 8 | 南微医学 | 183.53 | -5.40% | -10.47 | 5,155 | 9,624 | 1.20 | 1.35 | 86.75 | 7,864,178,645.62 |
| 9 | 洋河股份 | 180.01 | -3.48% | -6.49 | 39,679 | 71,727 | 0.32 | 0.81 | 36.44 | 226,364,015,080.00 |
| 10 | 硕世生物 | 165.00 | -3.92% | -6.74 | 4,658 | 7,796 | 1.35 | 1.47 | 15.49 | 5,673,442,500.00 |
| 11 | 中信博 | 157.49 | -13.17% | -23.89 | 6,027 | 10,083 | 1.90 | 1.42 | 65.90 | 4,984,137,371.74 |
| 12 | 药石科技 | 157.41 | -6.79% | -11.47 | 21,035 | 33,614 | 1.47 | 2.17 | 128.92 | 22,594,135,715.91 |
| 13 | 上机数控 | 145.76 | -10.00% | -16.19 | 48,448 | 72,366 | 6.20 | 1.90 | 86.74 | 11,382,787,724.96 |
| 14 | 药明康德 | 137.20 | -5.84% | -8.51 | 121,996 | 169,468 | 0.86 | 1.24 | 125.87 | 193,923,034,628.40 |
| 15 | 扬农化工 | 128.41 | -4.72% | -6.36 | 21,923 | 27,982 | 0.71 | 1.20 | 35.41 | 39,794,118,647.87 |
| 16 | 伟思医疗 | 117.19 | 0.00% | 0.00 | 3,671 | 4,289 | 2.24 | 0.74 | 54.85 | 1,922,291,125.19 |
| 17 | 凯迪股份 | 111.43 | -0.93% | -1.05 | 425 | 474 | 0.34 | 0.67 | 25.33 | 1,392,875,000.00 |
| 18 | 绿的谐波 | 108.40 | 1.13% | 1.21 | 5,155 | 5,455 | 1.78 | 0.49 | 120.27 | 3,132,763,468.80 |
| 19 | 南大环境 | 107.44 | -3.91% | -4.37 | 19,471 | 20,943 | 16.23 | 2.01 | 35.23 | 1,289,280,000.00 |
| 20 | 科沃斯 | 100.49 | -6.87% | -7.41 | 35,508 | 36,456 | 1.98 | 1.61 | 205.08 | 18,052,900,676.72 |
| 21 | 恒瑞医药 | 99.15 | -2.17% | -2.20 | 121,357 | 121,036 | 0.23 | 0.79 | 85.47 | 526,116,137,866.20 |
| 22 | 敏芯股份 | 95.47 | -1.72% | -1.67 | 1,768 | 1,702 | 1.40 | 1.11 | 80.91 | 1,208,816,031.39 |
| 23 | 恒立液压 | 91.27 | -7.10% | -6.98 | 76,476 | 71,248 | 0.59 | 1.67 | 58.51 | 119,140,207,200.00 |
| 24 | 信捷电气 | 89.50 | -5.23% | -4.94 | 7,877 | 7,134 | 0.86 | 1.00 | 42.82 | 8,164,623,180.00 |
| 25 | 芯朋微 | 89.20 | 0.78% | 0.69 | 16,397 | 14,882 | 6.12 | 1.83 | 96.96 | 2,389,668,000.00 |
