网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华亚智能61.1710.00%5.56102,62261,03951.313.8050.981,223,400,000.00
2通用电梯18.023.80%0.66251,62445,31344.191.0052.231,026,132,718.04
3沪光股份17.450.52%0.09166,75829,29341.591.6075.87699,745,000.00
4康众医疗37.9917.73%5.7252,46919,26728.557.0252.04698,183,031.26
5博俊科技24.475.88%1.3678,51218,97023.301.5538.84824,606,259.14
6日久光电16.292.13%0.34162,46926,07723.121.2636.201,144,644,005.43
7盛德鑫泰37.733.31%1.2157,69021,70023.080.7547.16943,250,000.00
8中英科技54.833.83%2.0239,17421,67720.840.8553.521,030,804,000.00
9华绿生物65.900.53%0.3529,09819,33019.940.540.00961,481,000.00
10常铝股份4.429.95%0.401,507,89066,09819.767.53-68.533,373,589,071.32
11和林微纳51.500.63%0.3231,22016,07919.170.680.00838,538,347.00
12优彩资源11.894.30%0.49154,04518,19118.881.1233.31970,219,244.00
13澳洋健康5.000.20%0.011,333,99767,17217.181.29-8.473,882,406,810.00
14海昌新材34.206.84%2.1931,10910,56815.552.4944.42684,000,000.00
15同力日升28.000.29%0.0861,88217,31214.730.6623.931,176,000,000.00
16聚杰微纤36.72-5.77%-2.2541,81115,54314.190.71102.001,082,138,400.00
17传智教育23.15-3.22%-0.7756,42013,24314.020.6946.30931,665,962.50
18银河微电27.992.60%0.7139,03810,57413.370.9149.98817,399,303.38
19嵘泰股份26.52-0.11%-0.0352,95113,95513.240.7720.091,060,800,000.00
20中电环保7.435.54%0.39679,65550,13113.150.9225.803,839,837,745.50
21中辰股份13.062.67%0.34111,29714,50412.930.7652.241,124,533,402.66
22海鸥股份12.569.98%1.14141,62417,47912.592.9233.951,413,236,956.96
23康平科技34.196.25%2.0127,9599,42012.281.3140.92778,232,403.91
24艾隆科技26.604.31%1.1019,1105,01212.171.460.00417,732,411.60
25宝丽迪67.55-3.22%-2.2521,87514,87612.150.6636.911,215,900,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021