广大特材(688186) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟠科技 | 31.22 | 5.87% | 1.73 | 70,138 | 21,754 | 2.04 | 2.61 | 46.60 | 10,750,637,158.52 |
| 2 | 龙腾光电 | 6.44 | -2.42% | -0.16 | 60,805 | 3,969 | 2.15 | 0.49 | 66.39 | 1,824,667,031.60 |
| 3 | 鼎胜新材 | 11.51 | -0.86% | -0.10 | 11,619 | 1,336 | 0.27 | 0.83 | 47.96 | 4,991,082,807.81 |
| 4 | 黑牡丹 | 6.61 | -1.34% | -0.09 | 19,313 | 1,285 | 0.19 | 0.81 | 7.78 | 6,724,207,745.25 |
| 5 | 麦迪科技 | 23.95 | -0.62% | -0.15 | 120,126 | 29,575 | 8.25 | 2.10 | 72.58 | 3,487,120,000.00 |
| 6 | 鹏鹞环保 | 7.18 | -0.69% | -0.05 | 76,969 | 5,582 | 1.10 | 0.70 | 12.14 | 5,015,246,514.00 |
| 7 | 鸿达兴业 | 3.97 | -3.87% | -0.16 | 3,150,420 | 125,956 | 10.98 | 1.25 | 12.64 | 11,387,470,739.83 |
| 8 | 鱼跃医疗 | 25.94 | -1.07% | -0.28 | 91,834 | 23,820 | 0.92 | 1.51 | 16.75 | 26,004,251,538.26 |
| 9 | 高科石化 | 22.75 | -1.43% | -0.33 | 13,738 | 3,091 | 1.54 | 1.35 | 47.20 | 2,027,241,125.00 |
| 10 | 飞力达 | 5.12 | -1.54% | -0.08 | 22,225 | 1,146 | 0.61 | 0.74 | 64.00 | 1,871,665,920.00 |
| 11 | 风范股份 | 4.70 | 0.64% | 0.03 | 93,997 | 4,431 | 0.83 | 0.43 | 24.74 | 5,326,190,400.00 |
| 12 | 音飞储存 | 7.79 | -0.51% | -0.04 | 7,758 | 607 | 0.26 | 0.60 | 24.28 | 2,342,475,591.00 |
| 13 | 雷科防务 | 6.02 | -1.15% | -0.07 | 125,233 | 7,558 | 1.10 | 0.89 | 43.00 | 6,853,344,247.54 |
| 14 | 雪浪环境 | 7.69 | -1.79% | -0.14 | 105,790 | 8,065 | 3.18 | 1.38 | -7.63 | 2,561,892,217.08 |
| 15 | 雅本化学 | 5.32 | -2.92% | -0.16 | 112,076 | 6,002 | 1.16 | 0.91 | 32.48 | 5,124,806,385.72 |
| 16 | 雅克科技 | 57.82 | -2.61% | -1.55 | 39,626 | 23,518 | 1.01 | 0.78 | 59.35 | 22,630,898,794.56 |
| 17 | 隆盛科技 | 27.16 | -4.30% | -1.22 | 20,090 | 5,533 | 1.58 | 1.30 | 80.93 | 3,443,035,067.36 |
| 18 | 阿科力 | 30.98 | -3.94% | -1.27 | 22,290 | 7,038 | 2.57 | 1.26 | 52.51 | 2,692,100,040.00 |
| 19 | 长龄液压 | 71.80 | 2.31% | 1.62 | 41,288 | 29,721 | 16.97 | 0.65 | 22.23 | 1,747,138,120.00 |
| 20 | 长青股份 | 7.31 | -0.27% | -0.02 | 39,112 | 2,882 | 0.61 | 0.98 | 14.39 | 4,718,433,580.50 |
| 21 | 长电科技 | 35.95 | -3.52% | -1.31 | 361,971 | 132,718 | 2.66 | 0.77 | 55.31 | 48,886,391,907.85 |
| 22 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909.12 |
| 23 | 长海股份 | 15.91 | -5.18% | -0.87 | 70,655 | 11,292 | 1.73 | 1.50 | 24.11 | 6,502,423,029.89 |
| 24 | 长江健康 | 4.86 | -1.62% | -0.08 | 275,462 | 13,545 | 2.23 | 1.19 | -16.96 | 6,006,877,477.20 |
| 25 | 长城退 | 0.26 | 0.00% | 0.00 | 224,786 | 582 | 4.28 | 0.94 | -0.12 | 136,611,768.28 |
