网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技31.225.87%1.7370,13821,7542.042.6146.6010,750,637,158.52
2龙腾光电6.44-2.42%-0.1660,8053,9692.150.4966.391,824,667,031.60
3鼎胜新材11.51-0.86%-0.1011,6191,3360.270.8347.964,991,082,807.81
4黑牡丹6.61-1.34%-0.0919,3131,2850.190.817.786,724,207,745.25
5麦迪科技23.95-0.62%-0.15120,12629,5758.252.1072.583,487,120,000.00
6鹏鹞环保7.18-0.69%-0.0576,9695,5821.100.7012.145,015,246,514.00
7鸿达兴业3.97-3.87%-0.163,150,420125,95610.981.2512.6411,387,470,739.83
8鱼跃医疗25.94-1.07%-0.2891,83423,8200.921.5116.7526,004,251,538.26
9高科石化22.75-1.43%-0.3313,7383,0911.541.3547.202,027,241,125.00
10飞力达5.12-1.54%-0.0822,2251,1460.610.7464.001,871,665,920.00
11风范股份4.700.64%0.0393,9974,4310.830.4324.745,326,190,400.00
12音飞储存7.79-0.51%-0.047,7586070.260.6024.282,342,475,591.00
13雷科防务6.02-1.15%-0.07125,2337,5581.100.8943.006,853,344,247.54
14雪浪环境7.69-1.79%-0.14105,7908,0653.181.38-7.632,561,892,217.08
15雅本化学5.32-2.92%-0.16112,0766,0021.160.9132.485,124,806,385.72
16雅克科技57.82-2.61%-1.5539,62623,5181.010.7859.3522,630,898,794.56
17隆盛科技27.16-4.30%-1.2220,0905,5331.581.3080.933,443,035,067.36
18阿科力30.98-3.94%-1.2722,2907,0382.571.2652.512,692,100,040.00
19长龄液压71.802.31%1.6241,28829,72116.970.6522.231,747,138,120.00
20长青股份7.31-0.27%-0.0239,1122,8820.610.9814.394,718,433,580.50
21长电科技35.95-3.52%-1.31361,971132,7182.660.7755.3148,886,391,907.85
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份15.91-5.18%-0.8770,65511,2921.731.5024.116,502,423,029.89
24长江健康4.86-1.62%-0.08275,46213,5452.231.19-16.966,006,877,477.20
25长城退0.260.00%0.00224,7865824.280.94-0.12136,611,768.28
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021