网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中南2.193.79%0.08104,1702,2610.444.02-1.505,215,357,482.87
2*ST中商4.311.65%0.0722,8779810.201.37-9.134,917,606,422.40
3*ST亚振3.94-1.01%-0.043,7911490.141.35-9.381,035,242,880.00
4*ST博信6.340.79%0.052,3091460.100.85-35.011,445,477,686.84
5*ST大港5.871.73%0.1036,4772,1430.632.30-39.203,412,449,256.44
6*ST宏图1.24-0.80%-0.01127,2271,5571.101.34-0.571,436,240,354.00
7*ST海陆4.34-1.36%-0.0676,9083,3201.031.914.633,232,264,597.52
8*ST科林6.055.03%0.294,9862950.262.31-11.661,143,450,000.00
9*ST联合3.39-0.88%-0.037,3922500.151.50-10.721,711,735,277.40
10*ST胜利2.160.00%0.00146,1093,1330.430.8718.767,331,737,983.50
11*ST胜尔4.88-4.13%-0.2131,7861,5720.831.42122.001,852,651,008.00
12*ST蓝丰4.491.13%0.052,8311280.090.92-2.871,415,255,485.50
13*ST辉丰2.641.15%0.0354,2641,4360.362.53-26.403,980,036,747.28
14ST亚邦5.96-0.33%-0.024,6892800.080.64-7.283,432,960,000.00
15ST天龙4.93-1.60%-0.0815,3187480.771.54-10.38986,000,000.00
16ST德威1.45-0.68%-0.01130,0641,8751.300.82-2.301,451,554,958.25
17ST新海1.630.62%0.0120,5633360.150.773.762,254,458,166.96
18ST禾盛7.07-0.42%-0.034,9743500.230.5330.701,528,306,764.76
19ST罗普5.59-1.41%-0.0819,1541,0790.382.29-860.002,809,554,124.00
20ST远程2.790.36%0.013,022840.040.9321.922,003,627,340.00
21万德斯27.74-0.18%-0.051,5104180.401.6018.251,026,452,540.10
22万林物流3.390.59%0.027,4192510.121.1542.382,146,359,861.78
23三六五网10.050.90%0.097,1297090.371.3131.411,917,788,375.70
24三房巷3.15-0.32%-0.0116,7515280.211.3126.142,511,319,324.50
25三超新材15.530.39%0.064,7847380.510.6868.251,452,816,522.24
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021