网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柏楚电子 (688188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:278 52周最低:116.03

柏楚电子(688188) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技191.30-1.39%-2.706,23112,2563.390.7782.473,512,158,002.50
2移远通信162.58-1.63%-2.7014,50823,9786.510.9260.213,625,534,000.00
3心脉医疗156.29-1.08%-1.713,2325,0422.191.0067.662,301,742,689.07
4韦尔股份155.90-1.33%-2.1066,195102,2754.230.98-3,118.0024,379,481,423.00
5中微公司137.800.72%0.9927,86439,0635.420.68293.197,085,396,541.60
6富瀚微134.64-0.29%-0.394,7186,4231.060.8071.175,984,047,872.00
7安集科技129.13-1.04%-1.364,4725,8533.660.5390.941,576,165,945.20
8柏楚电子123.25-1.58%-1.983,7844,7141.570.8444.822,973,419,807.50
9澜起科技79.793.66%2.8245,65836,4985.771.1088.666,310,496,070.11
10博通集成79.630.03%0.0218,22014,7365.250.8443.752,761,439,717.92
11泛微网络74.984.60%3.307,2505,4660.491.3278.9311,075,735,482.72
12昊海生科70.150.75%0.524,1582,9282.840.8630.901,028,555,995.70
13晶丰明源68.942.44%1.647,4075,1445.261.0038.09970,351,182.00
14上海钢联68.10-2.45%-1.7121,09214,5621.330.9064.6710,835,312,685.00
15美迪西64.99-2.97%-1.994,6703,0913.701.2651.17820,249,968.28
16上海机场60.811.88%1.12104,91963,7600.960.7223.3066,494,299,701.57
17璞泰来60.00-3.04%-1.8848,98429,8472.530.8940.0011,611,805,280.00
18优刻得58.15-2.74%-1.6432,36819,3107.400.84264.322,543,418,779.50
19聚辰股份55.59-3.07%-1.7620,44111,7257.410.9148.761,532,550,926.16
20密尔克卫50.102.12%1.0414,1377,0192.080.7944.153,408,007,109.40
21上海新阳50.083.66%1.77166,78284,4035.740.8732.2314,555,697,713.28
22晶晨股份48.63-0.67%-0.3311,4205,6472.890.8482.551,923,878,614.17
23数据港48.37-1.77%-0.8741,30120,3261.960.4393.0210,186,069,391.96
24上海瀚讯48.001.59%0.759,9994,8251.480.5848.653,240,659,280.00
25上海洗霸47.62-2.22%-1.0817,3748,3464.990.5360.661,658,591,742.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020