网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓越新能 (688196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.32 52周最低:44.5

卓越新能(688196) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代671.40-2.27%-15.6047,142316,8570.201.32155.681,557,824,469,399.90
2片仔癀454.00-1.96%-9.0716,40174,8820.271.12116.45274,008,577,265.70
3吉比特356.76-0.35%-1.243,15111,2620.440.7417.6025,655,645,064.00
4法拉电子237.00-4.65%-11.5720,48548,8120.911.9672.2053,448,750,000.00
5安井食品178.331.54%2.719,99117,6720.411.6958.6542,879,252,888.00
6福昕软件151.17-2.47%-3.831,9542,9710.671.49123.724,390,288,200.00
7瑞芯微149.400.17%0.2514,41421,5010.761.06114.0128,239,008,390.00
8三棵树128.4610.00%11.6823,80829,9630.653.63214.1046,884,537,174.12
9厦钨新能117.95-2.92%-3.5510,32312,2451.991.0034.736,123,997,259.91
10火炬电子80.46-0.62%-0.5024,11619,5440.520.5637.9536,928,970,901.40
11亿联网络79.875.93%4.4750,90241,2180.565.0848.1071,818,296,756.30
12恒而达78.81-1.12%-0.894,5833,6142.740.5724.161,312,762,500.00
13艾德生物78.43-1.61%-1.286,0284,7510.270.7375.4217,242,096,422.00
14永福股份74.173.66%2.6288,86867,3504.862.43435.1513,503,011,600.00
15星云股份60.40-1.34%-0.8218,26811,1201.230.89113.098,935,014,352.16
16卓越新能57.51-1.17%-0.681,8701,0790.620.4927.651,741,701,852.00
17好利科技52.19-0.46%-0.248,9914,7250.962.39227.174,877,642,000.00
18赛特新材46.92-2.86%-1.382,2531,0660.621.1532.361,696,031,316.00
19大博医疗46.82-1.08%-0.514,5832,1500.111.2029.7718,789,828,306.48
20福耀玻璃45.610.68%0.3172,55133,0960.361.2233.3191,396,266,329.16
21创识科技44.700.18%0.0817,6067,8055.140.5324.401,524,022,500.00
22科华数据44.282.62%1.1391,72040,6351.991.1749.8020,456,666,769.12
23华懋科技40.69-1.00%-0.4113,9155,6410.450.8662.6012,492,631,837.14
24坤彩科技38.990.70%0.273,3901,3190.070.92108.3518,284,760,000.00
25国安达37.965.56%2.0031,74812,0125.271.48126.432,280,465,390.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021