网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.4 52周最低:58.03

道通科技(688208) 区域板块

所属区域: 广东 ;共有 770 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1睿智医药16.6820.00%2.78459,82072,8469.637.3996.257,963,406,916.36
2安奈儿11.062.69%0.29198,95022,24511.736.38-1,106.001,876,495,806.92
3美之高9.01-5.65%-0.548,8498121.625.9515.81492,063,526.44
4普门科技24.9011.91%2.65146,62236,4049.335.3160.733,914,621,628.00
5天融信17.02-9.99%-1.89476,62782,7194.104.6831.3219,786,387,450.06
6广哈通信14.524.46%0.6293,57313,5054.514.3996.863,014,964,337.44
7香山股份42.504.68%1.9065,53427,7645.924.3835.124,703,475,000.00
8深粮控股7.612.01%0.15566,34645,01813.614.3222.403,167,406,857.27
9国盛金控9.580.95%0.09366,29135,4182.263.93-207.3615,551,699,073.72
10美盈森4.01-4.07%-0.171,181,26148,5057.713.8251.616,140,607,976.85
11海普瑞17.855.25%0.89117,69920,7430.943.8134.0322,262,550,416.40
12洲明科技9.856.37%0.59837,11380,9477.653.1663.7110,776,781,348.45
13开普云44.226.43%2.6726,70911,8899.242.9649.131,277,854,038.78
14东鹏饮料154.66-6.37%-10.5317,76627,9724.442.8252.616,187,946,600.00
15大族激光47.874.79%2.19444,727214,5694.172.6934.4451,080,771,058.53
16中信证券25.03-5.05%-1.331,850,995470,4171.892.6916.36245,660,982,351.00
17南山控股3.6210.03%0.33424,43715,3633.172.645.374,845,539,647.68
18岭南控股8.06-0.74%-0.06123,65110,1181.842.60-27.795,401,881,291.82
19新产业49.597.06%3.27117,68057,5464.052.5834.5914,420,203,946.55
20精艺股份7.440.95%0.0767,5985,0302.702.5527.561,864,583,040.00
21电连技术56.498.74%4.54108,09760,1752.572.4658.8423,793,588,000.00
22国联水产8.9519.97%1.493,561,131312,89939.272.41-51.418,117,008,419.25
23远望谷5.030.40%0.02203,87610,4622.762.37-13.473,720,979,722.00
24共进股份9.61-3.80%-0.38323,17531,3874.172.3421.367,454,797,320.52
25海川智能14.20-0.07%-0.0152,5647,4122.702.3228.872,760,480,000.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022