网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.4 52周最低:58.03

道通科技(688208) 区域板块

所属区域: 广东 ;共有 772 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行49.27-2.95%-1.50701,394350,9170.341.1511.221,016,388,092,016.83
2中国平安49.97-1.61%-0.82729,355368,8020.671.067.24541,308,244,965.06
3美的集团73.20-2.17%-1.62269,219199,6950.391.1617.60506,699,313,417.60
4比亚迪226.80-6.00%-14.47324,373739,2711.792.31198.95411,220,799,514.00
5海天味业96.460.42%0.4071,04770,0280.171.7157.08406,345,097,358.20
6迈瑞医疗323.28-0.84%-2.7328,08291,8110.230.9449.38393,008,672,472.48
7立讯精密46.660.80%0.37547,357257,7840.771.0145.30329,947,920,168.24
8平安银行15.83-2.88%-0.471,675,564269,5470.861.539.37307,193,213,298.99
9顺丰控股63.350.35%0.22148,54895,1380.331.3081.22288,618,184,124.90
10中信证券24.581.78%0.431,776,785440,2231.561.0916.07280,505,213,566.42
11格力电器37.831.15%0.43476,445180,4190.810.859.14223,744,363,783.20
12工业富联11.12-0.09%-0.01325,51636,2070.161.1211.23219,573,118,380.24
13万科A20.33-0.54%-0.11858,900176,5410.880.996.13197,692,915,515.89
14保利发展15.700.32%0.05779,027123,7410.651.336.43187,933,453,964.40
15亿纬锂能93.27-2.13%-2.03207,465196,4911.090.9460.17176,996,068,716.66
16汇川技术59.992.55%1.49255,981152,8420.991.2345.79155,020,199,373.27
17温氏股份20.155.06%0.97535,129107,3080.841.65-12.20127,988,677,612.25
18招商证券16.69-1.18%-0.20205,43934,5330.280.9614.64123,873,267,989.68
19广发证券20.80-3.08%-0.66746,026157,2621.261.1015.07123,121,262,451.20
20海大集团71.853.25%2.2673,17252,5280.441.4253.62119,354,422,232.85
21中兴通讯30.140.27%0.08342,928103,3640.880.8318.96117,243,764,971.30
22分众传媒7.62-0.91%-0.07767,62159,0230.530.6617.68110,049,561,912.12
23招商蛇口13.55-0.15%-0.02268,05636,5130.340.986.91107,359,937,121.60
24国信证券10.96-1.17%-0.13229,09225,4790.261.0912.8996,745,220,338.24
25广汽集团13.09-2.46%-0.33399,37652,4300.551.5421.8295,075,759,527.98
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022