网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.4 52周最低:55.93

道通科技(688208) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深中华A3.51-0.28%-0.0119,1206700.630.763,900.001,063,477,227.15
2粤万年青32.98214.69%22.50281,31890,70879.960.003,298.001,160,296,951.28
3三孚新科59.29-4.98%-3.119,4105,6824.081.111,976.331,366,418,565.82
4特发信息6.79-0.88%-0.06129,2398,7251.610.701,257.415,467,028,985.32
5京泉华33.54-6.47%-2.32196,01868,64710.891.161,176.846,037,200,000.00
6雄韬股份20.88-9.92%-2.30485,530105,47012.641.871,044.008,022,407,383.44
7节能铁汉2.77-1.07%-0.03177,8024,9250.760.88923.336,520,224,766.89
8星期六20.070.35%0.07107,00921,4701.741.22868.8312,356,635,684.05
9英唐智控7.881.29%0.10589,36146,3455.511.01788.008,427,868,236.88
10梅雁吉祥2.841.07%0.03257,7467,2511.361.35728.215,390,742,248.36
11融捷股份121.99-9.55%-12.88132,241166,4285.091.35713.8131,675,338,213.97
12南风股份6.37-1.24%-0.0852,5503,3531.090.72637.003,057,559,219.26
13韶能股份4.930.82%0.0483,7484,0950.781.30513.545,327,119,728.17
14赢合科技33.25-1.92%-0.65148,49749,3852.651.51369.0318,658,560,191.25
15金马游乐24.96-0.12%-0.0327,5936,9688.270.60356.57832,706,983.68
16澄天伟业20.84-1.37%-0.298,5071,7780.740.89336.672,409,104,000.00
17盛路通信6.68-1.91%-0.13290,12119,4973.220.87334.006,010,535,603.72
18鹏辉能源55.50-2.12%-1.20240,299131,2655.670.86308.3323,540,379,223.50
19金发拉比11.973.01%0.35198,22123,6325.600.81299.254,237,679,250.00
20奥特迅16.60-3.77%-0.6542,2377,0791.910.88294.333,661,916,840.00
21英搏尔107.30-1.56%-1.7014,18415,4031.880.87287.678,111,880,000.00
22欣天科技12.50-3.10%-0.4026,1093,2861.390.86274.122,340,000,000.00
23比亚迪294.80-2.30%-6.95227,679672,7291.261.41258.60534,514,513,654.00
24福能东方6.62-2.79%-0.19163,67210,8492.450.86254.624,430,025,129.32
25深华发A8.81-0.34%-0.035,6304940.310.96246.091,596,067,094.71
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021