网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.4 52周最低:58.03

道通科技(688208) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密49.294.45%2.10745,837365,7341.051.4747.85348,545,499,037.56
2招商银行51.78-0.08%-0.04630,884325,0570.310.7911.791,068,166,742,533.62
3中国平安53.13-0.78%-0.42542,641287,3360.500.677.70575,539,464,778.74
4比亚迪251.400.40%1.00108,377270,6370.600.63220.53455,824,113,747.00
5亿纬锂能99.992.76%2.69272,535270,4781.440.8264.51189,748,439,058.42
6天源迪科12.281.82%0.221,490,961179,94723.380.7475.667,831,504,572.16
7欣旺达38.955.70%2.10460,833177,5432.871.3660.8662,643,164,371.85
8万科A21.700.28%0.06813,584176,1880.840.776.55211,015,064,766.10
9中兴通讯31.88-3.25%-1.07524,639167,7051.351.1220.05124,012,316,764.60
10格力电器38.85-0.64%-0.25427,209165,7800.720.719.38229,777,122,204.00
11亚联发展8.92-3.15%-0.291,660,228159,06952.691.83-6.672,810,870,400.00
12明阳智能23.852.58%0.60656,254155,6503.391.3317.1046,111,552,126.20
13平安银行17.20-0.86%-0.15874,771150,1390.450.5610.18333,779,107,311.60
14天赐材料101.003.42%3.34143,792144,0771.510.6759.7696,229,124,509.00
15广电运通13.055.67%0.701,068,418139,2894.441.5336.2531,437,371,060.55
16保利发展15.983.23%0.50843,693133,7860.701.016.55191,285,133,398.16
17美的集团77.08-0.43%-0.33169,131130,7760.240.5218.53533,557,145,877.44
18国联水产7.45-1.97%-0.151,687,410126,71218.610.60-42.796,756,615,946.75
19广发证券22.25-0.85%-0.19549,713122,5370.930.6316.12131,704,235,074.00
20科达制造19.205.61%1.02641,090121,7584.061.7540.2530,282,349,478.40
21天虹股份7.87-8.06%-0.691,383,515117,49211.534.2324.639,446,361,000.00
22融捷股份102.027.73%7.32116,048116,3054.471.24596.9626,490,023,810.06
23翰宇药业16.49-4.68%-0.81671,717113,3977.330.55-19.4015,120,126,889.60
24长盈精密16.07-0.25%-0.04671,102104,5605.593.9548.8019,300,515,396.12
25劲嘉股份17.05-1.73%-0.30593,380104,0874.111.0925.4524,616,041,470.90
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022