网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.4 52周最低:55.93

道通科技(688208) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1领益智造7.75-5.60%-0.464,379,457337,9206.252.2525.8354,266,011,957.25
2中国广核3.001.35%0.041,568,62946,8151.611.3315.0529,263,067,175.00
3海印股份3.174.28%0.131,487,68246,8546.641.38-174.187,107,683,452.12
4西陇科学8.39-9.98%-0.931,452,348126,54125.072.0127.974,860,673,381.15
5飞马国际4.291.90%0.081,322,93355,1524.971.660.9611,416,688,600.46
6拓日新能7.609.04%0.631,284,14596,34410.394.8548.389,396,199,990.40
7任子行8.89-6.42%-0.611,236,271112,47818.351.02-600.685,988,572,033.50
8分众传媒7.07-0.56%-0.041,216,12585,7140.841.1716.40102,106,352,062.82
9格林美10.991.20%0.131,172,632128,5892.450.5964.6552,570,909,604.43
10大洋电机8.46-1.05%-0.091,113,55893,2044.710.9070.5020,012,385,187.44
11万科A19.271.26%0.241,095,329208,6141.131.515.81187,385,267,190.91
12搜于特1.57-2.48%-0.041,058,21516,7263.420.96-1.214,855,650,813.83
13中信证券24.781.56%0.381,045,719258,4041.071.5816.20243,207,316,926.00
14TCL科技6.110.33%0.021,025,74362,5080.730.917.1485,727,225,192.31
15广发证券25.001.38%0.341,019,539250,6661.721.2318.12147,982,286,600.00
16广州港3.489.09%0.29989,40034,4911.6015.4222.6021,552,266,400.00
17粤水电5.686.57%0.35903,27950,4657.512.0421.306,828,848,489.44
18中集车辆13.66-0.51%-0.07848,550120,96648.775.4712.772,376,634,348.70
19保利发展14.742.01%0.29795,084116,1840.661.366.04176,439,385,773.42
20得润电子14.957.48%1.04779,743116,85416.632.50-47.827,009,600,221.00
21御银股份6.48-1.97%-0.13753,16149,8269.890.60-71.054,932,519,585.12
22光启技术24.056.89%1.55739,907176,2564.973.07267.2235,793,494,196.85
23粤电力A4.899.89%0.44726,69934,9032.854.03-582.1412,488,633,098.11
24劲嘉股份14.550.41%0.06717,961104,7114.970.8121.7221,006,651,225.90
25中国宝安17.321.11%0.19709,096122,7782.780.7843.2544,240,139,455.08
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021