网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

嘉和美康 (688246)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.48 52周最低:18.26

嘉和美康(688246) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技617.01-0.32%-1.961,93011,8740.371.0828.8831,761,214,975.00
2爱美客497.00-1.39%-6.998,31141,4340.800.90110.7751,663,850,568.75
3华峰测控382.970.05%0.211,2744,8860.320.7343.9715,382,598,589.33
4圣邦股份293.54-1.29%-3.859,84728,9670.411.1581.3669,219,477,827.24
5北方华创261.84-0.48%-1.2626,69269,8220.540.78109.04128,392,857,477.00
6金山办公209.990.50%1.044,93710,3530.230.6598.3145,777,820,000.00
7爱博医疗190.58-1.45%-2.812,7605,2920.400.69102.7213,183,939,482.00
8键凯科技182.60-1.63%-3.031,5532,8440.440.9157.066,434,375,351.80
9万泰生物173.680.62%1.0714,54825,7300.671.9035.8137,980,463,802.32
10佰仁医疗172.86-1.00%-1.748171,4130.240.82298.035,914,168,254.66
11中国中免167.58-4.65%-8.17111,791189,8700.572.1434.87326,649,158,511.20
12百普赛斯152.233.75%5.508,60513,2104.305.0844.633,052,000,000.00
13兆易创新146.983.33%4.73103,685151,0611.681.7337.3090,896,179,402.08
14热景生物127.554.06%4.9823,37829,3575.342.013.625,587,426,091.05
15鸿远电子123.06-0.60%-0.745,3226,5540.230.8932.8628,522,472,720.00
16义翘神州122.333.15%3.749,80312,0093.033.1415.523,949,321,000.00
17亿华通118.01-0.29%-0.343,5544,2440.620.90-49.176,770,998,120.00
18康龙化成112.18-1.41%-1.6011,92313,4430.180.9153.2773,818,331,024.38
19中科创达107.703.10%3.2414,29215,1610.330.7866.1845,714,975,209.10
20经纬恒润100.59-5.10%-5.415,8305,9412.481.09110.992,360,011,248.00
21昭衍新药98.912.76%2.6622,40722,1480.702.0468.2131,677,731,123.85
22中矿资源97.962.79%2.66104,063101,9193.211.3825.1331,634,401,203.00
23北京君正94.8811.68%9.92150,151144,6153.133.4143.2845,343,086,370.00
24阳光诺和92.620.01%0.012,4992,3541.451.8447.991,594,684,850.00
25国联股份77.600.00%0.0022,45017,3590.702.1743.1124,994,369,231.20
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式