网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓易信息 (688258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.12 52周最低:31.7

卓易信息(688258) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦674.850.12%0.802,88519,6740.670.64167.8729,025,216,168.30
2迈为股份515.50-1.40%-7.308,63645,2690.900.6576.5148,880,639,773.18
3固德威344.00-0.43%-1.508,03427,8081.420.62110.9719,475,706,544.00
4卓胜微269.46-2.90%-8.0439,100106,2951.811.2740.9658,192,189,767.00
5八方股份221.37-3.85%-8.864,86811,0430.682.2150.2515,822,240,000.00
6奥特维195.95-3.00%-6.059,38618,5361.840.8460.8010,016,135,866.62
7星宇股份181.73-1.35%-2.488,34715,2530.290.5342.3451,916,520,814.87
8力芯微170.80-0.11%-0.1914,71424,72510.821.3579.072,322,880,000.00
9南微医学170.710.22%0.3811,36919,2992.561.2275.557,579,646,911.20
10洋河股份163.131.32%2.1259,84797,3720.470.9332.52205,237,880,680.00
11新洁能160.14-1.78%-2.9122,39636,1792.210.5762.8016,250,622,864.00
12天奈科技157.80-0.17%-0.2714,84123,6330.830.54156.2428,312,316,464.20
13硕世生物157.05-1.84%-2.9524,40739,2956.940.497.465,521,940,820.00
14绿的谐波144.25-2.08%-3.073,1054,5430.470.64109.409,470,010,480.50
15瑞可达140.42-1.67%-2.385,8788,1162.550.70144.513,216,901,500.00
16科沃斯137.93-1.16%-1.6215,22220,9660.270.7544.9377,438,919,409.50
17上机数控133.85-4.05%-5.6542,58257,8931.550.9722.0436,595,227,167.18
18扬农化工126.98-1.11%-1.4217,92422,9610.581.1832.7439,350,963,210.86
19中信博118.15-2.36%-2.8517,53420,8562.440.6892.698,438,111,505.16
20派克新材118.00-3.22%-3.9315,91818,6033.831.2854.324,894,001,500.00
21宏微科技113.63-2.37%-2.765,1085,8602.520.61158.302,299,194,078.83
22药明康德110.86-1.02%-1.14157,992176,6940.620.7775.97282,502,636,602.60
23药石科技107.00-6.91%-7.9443,32947,5792.182.3542.0121,241,667,355.12
24海力风电105.35-0.91%-0.9720,98822,1324.040.7214.925,423,269,759.74
25联瑞新材103.072.05%2.079,8219,9511.821.4352.325,566,831,314.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022