泽璟制药(688266) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 566.00 | 2.21% | 12.22 | 15,763 | 87,545 | 6.31 | 0.84 | 85.20 | 14,150,000,000.00 |
| 2 | 诚迈科技 | 240.80 | 2.27% | 5.35 | 24,101 | 57,057 | 3.01 | 0.77 | 127.23 | 19,264,000,000.00 |
| 3 | 迈为股份 | 206.80 | -0.16% | -0.34 | 4,953 | 10,220 | 1.71 | 0.51 | 43.17 | 5,980,426,038.40 |
| 4 | 南微医学 | 203.22 | -3.00% | -6.28 | 8,879 | 18,188 | 2.76 | 1.05 | 67.27 | 6,542,882,093.88 |
| 5 | 硕世生物 | 173.45 | -2.53% | -4.50 | 24,449 | 42,677 | 17.56 | 1.03 | 52.40 | 2,415,638,150.00 |
| 6 | 星宇股份 | 108.95 | -2.20% | -2.45 | 19,134 | 20,968 | 0.69 | 1.46 | 38.62 | 30,087,112,526.40 |
| 7 | 亿嘉和 | 105.13 | -2.93% | -3.17 | 6,211 | 6,535 | 2.20 | 0.94 | 40.50 | 2,969,467,287.10 |
| 8 | 洋河股份 | 104.25 | -0.24% | -0.25 | 79,512 | 83,895 | 0.63 | 1.10 | 21.33 | 131,095,209,000.00 |
| 9 | 药明康德 | 102.68 | -1.68% | -1.75 | 133,029 | 137,114 | 1.32 | 1.42 | 102.68 | 103,643,698,314.04 |
| 10 | 八方股份 | 95.89 | -0.04% | -0.04 | 7,977 | 7,629 | 2.66 | 0.74 | 30.34 | 2,876,700,000.00 |
| 11 | 药石科技 | 92.58 | -0.02% | -0.02 | 26,421 | 24,376 | 2.62 | 1.11 | 97.45 | 9,318,455,480.64 |
| 12 | 精研科技 | 91.60 | -3.00% | -2.83 | 20,037 | 18,320 | 3.52 | 1.12 | 42.80 | 5,210,057,776.00 |
| 13 | 卓易信息 | 89.08 | -3.36% | -3.10 | 14,724 | 13,173 | 7.44 | 1.00 | 139.19 | 1,762,227,327.00 |
| 14 | 扬农化工 | 87.18 | 1.36% | 1.17 | 34,475 | 30,313 | 1.11 | 1.35 | 20.96 | 27,016,986,712.26 |
| 15 | 恒瑞医药 | 78.50 | -1.72% | -1.37 | 231,917 | 182,126 | 0.44 | 0.91 | 64.34 | 415,715,426,798.50 |
| 16 | 泽璟制药 | 73.14 | -1.48% | -1.10 | 14,447 | 10,657 | 2.64 | 0.98 | -38.49 | 4,008,650,829.96 |
| 17 | 恒立液压 | 70.03 | 2.70% | 1.84 | 66,781 | 46,803 | 0.76 | 1.51 | 47.00 | 61,766,460,000.00 |
| 18 | 祥生医疗 | 68.41 | -3.06% | -2.16 | 9,355 | 6,425 | 4.87 | 1.04 | 37.38 | 1,313,472,000.00 |
| 19 | 晶方科技 | 65.48 | -0.50% | -0.33 | 123,875 | 79,919 | 3.85 | 0.95 | 89.70 | 21,055,174,998.76 |
| 20 | 健友股份 | 60.40 | 1.50% | 0.89 | 27,138 | 16,175 | 0.73 | 1.00 | 71.02 | 22,451,539,914.80 |
| 21 | 奥特维 | 56.40 | -4.23% | -2.49 | 70,840 | 39,972 | 35.03 | 0.62 | 44.76 | 1,140,428,247.60 |
| 22 | 联瑞新材 | 49.68 | 0.59% | 0.29 | 12,036 | 5,818 | 5.89 | 1.29 | 44.36 | 1,014,402,506.40 |
| 23 | 恒铭达 | 48.10 | -1.23% | -0.60 | 6,486 | 3,120 | 1.33 | 0.62 | 34.87 | 2,341,895,974.60 |
| 24 | 寒锐钴业 | 47.97 | 1.14% | 0.54 | 69,544 | 33,050 | 2.58 | 1.05 | 113.78 | 12,925,363,187.88 |
| 25 | 天孚通信 | 47.10 | -0.19% | -0.09 | 14,133 | 6,635 | 0.71 | 0.66 | 52.09 | 9,323,534,961.00 |
