网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

麦澜德 (688273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.58 52周最低:28

麦澜德(688273) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份432.03-3.04%-13.5413,94960,5950.881.3374.6268,366,209,323.75
2纳芯微333.30-6.88%-24.6410,32735,1484.491.93123.907,659,071,016.30
3固德威332.35-2.99%-10.2412,72742,7691.580.62112.0326,833,274,300.00
4思瑞浦301.920.20%0.606,21618,7480.961.0176.2419,643,476,469.28
5东微半导241.20-0.74%-1.792,5936,2911.720.7440.473,634,743,621.60
6奥特维194.50-2.27%-4.5116,91232,6182.241.3231.2714,678,244,558.50
7东威科技146.10-5.76%-8.9322,59733,4362.531.17109.0313,053,700,431.00
8洋河股份142.562.91%4.0366,24894,0820.441.8222.92214,836,209,280.00
9派克新材134.320.31%0.429,45112,7252.280.8331.305,567,564,000.00
10星宇股份126.180.21%0.269,69512,2650.340.9637.1736,047,029,089.42
11石英股份124.00-2.28%-2.8929,89437,1610.830.9165.9644,798,363,624.00
12近岸蛋白118.0010.74%11.4425,99129,28115.981.5861.381,919,158,962.00
13卓胜微117.693.07%3.5180,82693,8571.511.2032.0962,816,489,299.98
14上机数控116.050.63%0.7366,48476,2561.631.0613.6947,355,384,005.05
15八方股份114.302.20%2.465,3746,0810.451.4921.2813,727,209,972.50
16硕世生物110.185.59%5.8325,53527,8874.362.243.556,458,751,600.00
17瑞可达106.40-3.57%-3.9415,25616,2852.151.0147.717,552,059,200.00
18快可电子105.96-2.23%-2.4215,37016,1689.611.1160.551,695,360,000.00
19扬农化工104.652.54%2.5911,95812,4580.391.2017.5832,430,920,617.55
20长光华芯99.76-1.97%-2.0018,64918,7185.931.7135,628.573,139,565,315.84
21绿的谐波99.50-2.30%-2.3431,76631,8643.391.2186.399,312,783,592.50
22普源精电97.69-5.12%-5.2718,35417,9536.882.13212.372,605,352,735.55
23国博电子96.89-2.49%-2.4714,35913,9364.722.1688.892,948,180,353.02
24天奈科技96.500.74%0.7124,80023,8821.071.1953.3122,410,139,319.50
25海力风电93.870.14%0.1314,78913,8321.340.6544.0710,393,062,332.31
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式