天智航(688277) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 盈建科 | 79.35 | -1.96% | -1.59 | 3,089 | 2,468 | 2.19 | 1.12 | 51.19 | 1,121,215,500.00 |
| 27 | 佳华科技 | 79.30 | -2.70% | -2.20 | 2,085 | 1,664 | 0.90 | 1.17 | 30.50 | 1,827,198,562.80 |
| 28 | 值得买 | 79.27 | 1.14% | 0.89 | 1,545 | 1,232 | 0.67 | 2.05 | 35.55 | 1,814,728,347.81 |
| 29 | 宝兰德 | 70.51 | -1.92% | -1.38 | 479 | 341 | 0.22 | 1.25 | 49.31 | 1,540,079,420.00 |
| 30 | 北京君正 | 68.48 | -1.01% | -0.70 | 16,447 | 11,334 | 0.78 | 0.90 | 330.50 | 14,465,424,433.92 |
| 31 | 广联达 | 67.29 | -2.39% | -1.65 | 18,724 | 12,665 | 0.16 | 1.19 | 234.71 | 79,364,389,614.42 |
| 32 | 锋尚文化 | 64.15 | -4.98% | -3.36 | 15,722 | 10,188 | 4.59 | 2.51 | 14.78 | 2,196,367,700.00 |
| 33 | 青云科技 | 61.26 | 0.43% | 0.26 | 1,624 | 987 | 1.49 | 0.66 | 0.00 | 663,759,818.76 |
| 34 | 致远互联 | 60.12 | -1.07% | -0.65 | 505 | 305 | 0.09 | 0.74 | 34.16 | 3,509,186,544.36 |
| 35 | 热景生物 | 57.90 | 11.86% | 6.14 | 17,468 | 9,618 | 4.04 | 4.63 | 122.23 | 2,435,637,848.25 |
| 36 | 科锐国际 | 57.70 | 6.14% | 3.34 | 8,261 | 4,738 | 0.46 | 3.59 | 60.70 | 10,436,074,368.00 |
| 37 | 天地在线 | 54.56 | 5.94% | 3.06 | 13,112 | 7,038 | 8.11 | 3.10 | 26.12 | 882,235,200.00 |
| 38 | 科拓生物 | 52.85 | -1.49% | -0.80 | 1,206 | 641 | 0.58 | 1.43 | 35.00 | 1,090,295,500.00 |
| 39 | 中岩大地 | 51.95 | -5.06% | -2.77 | 62,165 | 31,747 | 25.59 | 1.61 | 40.59 | 1,262,064,364.60 |
| 40 | 八亿时空 | 51.76 | -0.19% | -0.10 | 1,642 | 852 | 0.21 | 0.76 | 17.86 | 3,956,540,087.49 |
| 41 | 京北方 | 51.52 | -2.37% | -1.25 | 10,141 | 5,272 | 2.52 | 2.49 | 29.27 | 2,069,558,400.00 |
| 42 | 中国软件 | 51.40 | -1.87% | -0.98 | 25,126 | 13,018 | 0.49 | 1.13 | 367.71 | 25,460,092,017.36 |
| 43 | 东方雨虹 | 50.86 | -2.47% | -1.29 | 88,679 | 46,039 | 0.39 | 0.85 | 27.49 | 115,646,949,348.36 |
| 44 | 时空科技 | 50.17 | -1.86% | -0.95 | 2,342 | 1,177 | 1.32 | 1.56 | 12.93 | 889,363,590.00 |
| 45 | 中金公司 | 49.05 | -2.12% | -1.06 | 44,998 | 22,168 | 1.72 | 1.00 | 30.69 | 12,766,663,760.40 |
| 46 | 左江科技 | 48.01 | 9.24% | 4.06 | 18,105 | 8,790 | 5.46 | 10.95 | 32.64 | 1,591,531,500.00 |
| 47 | 安博通 | 47.35 | -0.19% | -0.09 | 1,303 | 617 | 0.46 | 2.22 | 34.82 | 1,327,445,412.50 |
| 48 | 新华保险 | 46.95 | -0.61% | -0.29 | 32,333 | 15,207 | 0.15 | 1.10 | 10.25 | 97,932,231,406.40 |
| 49 | 华安鑫创 | 46.84 | -1.45% | -0.69 | 10,245 | 4,793 | 5.12 | 1.50 | 34.19 | 936,800,000.00 |
| 50 | 赛科希德 | 46.71 | -1.66% | -0.79 | 864 | 407 | 0.38 | 1.03 | 26.59 | 917,070,336.00 |
