天智航(688277) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
76 | 莱伯泰科 | 35.07 | 0.23% | 0.08 | 803 | 281 | 0.50 | 0.29 | 30.76 | 566,380,500.00 |
77 | 康辰药业 | 35.02 | 0.09% | 0.03 | 8,260 | 2,892 | 0.99 | 1.18 | 30.45 | 2,919,534,752.80 |
78 | 建工修复 | 34.71 | -2.91% | -1.04 | 47,590 | 16,643 | 15.64 | 0.91 | 0.00 | 1,056,376,427.34 |
79 | 声迅股份 | 34.08 | -3.48% | -1.23 | 58,384 | 20,132 | 28.54 | 1.51 | 41.07 | 697,276,800.00 |
80 | 掌阅科技 | 33.99 | 1.64% | 0.55 | 89,203 | 30,287 | 2.22 | 1.31 | 51.50 | 13,629,990,000.00 |
81 | 国药股份 | 33.96 | -0.99% | -0.34 | 70,752 | 24,040 | 1.28 | 0.94 | 18.53 | 18,791,644,559.04 |
82 | 天智航 | 33.95 | 0.27% | 0.09 | 14,224 | 4,911 | 3.83 | 1.09 | -242.50 | 1,261,978,366.25 |
83 | 拉卡拉 | 33.70 | 5.51% | 1.76 | 242,096 | 80,210 | 6.27 | 1.31 | 29.05 | 13,014,006,914.40 |
84 | 王府井 | 33.61 | -0.62% | -0.21 | 110,455 | 36,739 | 1.42 | 0.94 | 80.02 | 26,089,774,263.50 |
85 | 星网宇达 | 33.47 | 0.03% | 0.01 | 16,264 | 5,447 | 1.05 | 0.56 | 58.72 | 5,177,308,288.80 |
86 | 交控科技 | 33.20 | -4.65% | -1.62 | 29,285 | 9,789 | 3.23 | 2.41 | 22.28 | 3,010,234,637.60 |
87 | 启明星辰 | 33.12 | -2.56% | -0.87 | 130,640 | 43,534 | 1.40 | 0.77 | 38.07 | 30,815,322,708.96 |
88 | 沃尔德 | 32.37 | 1.95% | 0.62 | 7,775 | 2,515 | 2.07 | 1.17 | 47.60 | 1,215,849,505.26 |
89 | 能科股份 | 31.93 | 0.28% | 0.09 | 5,627 | 1,792 | 0.43 | 0.62 | 37.56 | 4,143,047,646.68 |
90 | 三一重工 | 31.67 | -0.72% | -0.23 | 734,374 | 232,804 | 0.87 | 0.70 | 17.21 | 268,726,961,452.97 |
91 | 中国卫星 | 31.58 | -1.31% | -0.42 | 120,860 | 38,420 | 1.02 | 0.77 | 105.27 | 37,343,006,883.30 |
92 | 中国人寿 | 31.33 | 1.79% | 0.55 | 192,812 | 60,966 | 0.09 | 2.01 | 17.70 | 652,401,194,900.00 |
93 | 中信建投 | 30.80 | -0.03% | -0.01 | 116,824 | 36,058 | 0.89 | 0.74 | 25.67 | 40,502,000,000.00 |
94 | 东方中科 | 30.57 | -1.70% | -0.53 | 7,412 | 2,284 | 0.50 | 1.31 | 87.02 | 4,511,528,731.62 |
95 | 石基信息 | 30.27 | -1.01% | -0.31 | 16,138 | 4,891 | 0.15 | 0.72 | 252.25 | 32,422,565,779.41 |
96 | 有研粉材 | 30.15 | 0.20% | 0.06 | 15,562 | 4,691 | 5.70 | 0.61 | 16.75 | 822,977,475.30 |
97 | 中矿资源 | 29.95 | -0.76% | -0.23 | 196,913 | 59,209 | 7.51 | 0.78 | 73.57 | 7,855,576,365.25 |
98 | 同仁堂 | 29.32 | -0.03% | -0.01 | 72,765 | 21,300 | 0.53 | 0.49 | 38.99 | 40,211,508,081.84 |
99 | 乐普医疗 | 29.05 | 5.91% | 1.62 | 417,037 | 119,068 | 2.44 | 2.86 | 24.67 | 49,722,115,576.35 |
100 | 中国海防 | 28.74 | -1.17% | -0.34 | 45,894 | 13,253 | 0.93 | 1.20 | 18.98 | 14,256,812,194.62 |