网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.6 52周最低:35.2

天智航(688277) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,014.72-4.32%-45.762,63226,5650.591.0933.8945,654,527,802.24
2爱美客788.00-9.32%-81.0021,502175,7138.271.64174.8020,493,038,472.00
3华峰测控407.12-4.44%-18.921,7427,1880.490.6887.7414,602,875,322.00
4金山办公324.53-4.04%-13.6812,66741,5530.591.15179.3070,039,886,433.03
5中国中免304.01-6.31%-20.4997,634301,5150.501.39165.00593,572,090,131.44
6亿华通279.92-4.44%-13.012,1916,1911.360.57-207.354,519,705,326.56
7圣邦股份258.90-5.96%-16.4014,09836,9960.912.31137.3440,317,225,801.00
8万泰生物227.52-6.44%-15.669,23921,4502.121.25168.539,919,872,000.00
9兆易创新193.69-2.67%-5.3140,67579,8440.930.7498.8285,061,915,916.67
10北方华创185.38-2.43%-4.6149,03892,7111.071.11216.2485,151,233,663.34
11爱博医疗184.79-5.45%-10.656,61112,4112.941.11111.324,152,000,312.50
12寒武纪154.13-1.01%-1.573,9696,1681.200.67-37.595,097,469,233.36
13北摩高科152.34-1.28%-1.975,2458,0411.401.3267.115,718,468,200.00
14锋尚文化134.271.68%2.229,50912,7805.251.4530.942,419,725,600.00
15甘李药业133.19-4.86%-6.8017,08123,0623.032.5541.627,495,933,200.00
16国联股份132.39-2.15%-2.9110,10713,4260.841.4499.5415,913,820,004.66
17昭衍新药126.50-4.41%-5.8318,37123,5250.811.40109.0528,702,866,824.50
18鸿远电子124.290.41%0.5117,72821,4481.121.1378.1619,575,635,603.68
19康龙化成121.41-5.11%-6.5423,04828,3180.810.8991.9834,387,360,902.09
20中科创达117.38-4.85%-5.9844,38952,9041.051.35127.2349,669,359,559.66
21奇安信112.88-1.16%-1.3211,38112,8481.551.10-146.308,242,012,692.30
22博睿数据109.15-4.04%-4.591,2661,4051.200.6877.411,150,986,750.00
23键凯科技101.38-2.20%-2.282,8102,8971.970.7461.071,444,665,000.00
24佰仁医疗101.143.72%3.633,4933,5301.522.39124.862,305,992,000.00
25值得买92.11-0.56%-0.522,1672,0000.941.0741.402,113,482,036.96
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021