网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.6 52周最低:29.8

天智航(688277) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达6.85-1.30%-0.0991,7106,2891.060.398,562.505,926,515,982.75
2利德曼5.90-0.67%-0.0434,0982,0060.810.903,470.592,484,206,711.50
3天智航31.57-1.68%-0.546,5332,0631.770.693,157.001,162,848,590.75
4博晖创新8.321.46%0.12137,59111,3491.680.821,980.956,796,612,118.40
5石化油服2.03-0.49%-0.01356,2547,2600.261.90507.5027,545,838,458.53
6中国中期10.341.37%0.1484,7028,7112.461.06427.273,567,300,000.00
7宣亚国际16.452.68%0.4328,5644,6632.820.91411.251,665,562,500.00
8华胜天成7.25-0.41%-0.0375,9595,5260.690.64375.657,965,889,526.75
9中国软件52.38-1.80%-0.9662,55432,8871.260.94374.1425,905,198,521.16
10创业黑马17.90-0.44%-0.086,0851,0920.640.50358.001,704,080,000.00
11首商股份8.542.15%0.1867,5255,7041.030.91341.605,619,913,991.16
12北京君正69.180.41%0.2847,89033,0632.270.72333.8814,613,289,461.72
13中关村6.94-0.57%-0.0444,6773,0810.600.70328.915,179,509,255.08
14燕京啤酒7.49-0.13%-0.01119,3378,9430.480.59288.0818,797,088,755.83
15翠微股份6.98-0.43%-0.0310,4347260.200.34279.203,658,526,669.56
16际华集团2.690.75%0.02192,0385,1290.440.94269.0011,813,483,096.76
17潜能恒信18.131.12%0.2012,6692,2720.401.63263.135,801,600,000.00
18石基信息30.23-0.10%-0.0322,3436,7340.210.54251.9232,379,721,292.09
19广联达68.940.48%0.3344,76230,4670.380.85240.4681,310,462,476.12
20四维图新14.52-2.02%-0.30236,55734,5471.210.89230.4828,295,924,255.28
21动力源6.485.37%0.331,245,75681,79222.525.17223.453,585,224,903.04
22中铁装配13.32-2.84%-0.3921,3682,8620.870.55222.003,275,552,328.84
23农发种业4.74-1.46%-0.07161,9597,7091.591.19215.454,831,942,287.18
24首都在线21.350.80%0.1765,68514,09313.141.64205.681,067,500,000.00
25北信源4.51-0.22%-0.01143,5456,4750.990.93203.156,538,706,632.37
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021