网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.6 52周最低:29.8

天智航(688277) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1热景生物95.0013.68%11.4364,23357,25615.063.78200.834,001,738,146.15
2万泰生物303.583.16%9.308,14024,5951.861.27187.3813,235,216,000.00
3数字认证44.324.90%2.0784,69437,3274.702.4177.457,975,800,000.00
4中矿资源24.898.74%2.00166,87241,5716.344.3261.346,549,373,684.15
5易华录27.023.68%0.9667,18617,9701.042.0225.3617,427,904,866.00
6谱尼测试92.731.02%0.947,0296,4794.100.9635.761,584,204,063.42
7高伟达12.737.43%0.88407,74050,8609.112.33-8.495,691,751,154.18
8奇安信90.260.95%0.854,8564,4130.661.30-167.226,606,779,814.60
9顺鑫农业47.991.78%0.8466,92631,8980.902.0984.7635,597,397,802.11
10时空科技50.371.45%0.723,0731,5401.721.3012.99893,263,530.00
11思特奇12.185.00%0.5847,9455,8363.038.0527.071,920,220,738.38
12飞天诚信20.612.84%0.57116,74824,0842.792.0189.578,611,706,400.00
13中国中期10.495.43%0.54107,78111,1443.062.89431.823,605,250,000.00
14科蓝软件21.222.02%0.4296,51120,5903.271.8871.876,256,518,885.54
15凯文教育4.4710.10%0.41267,08811,4364.546.0863.862,629,741,426.68
16赛微电子22.161.74%0.3844,9509,7020.831.3870.1811,781,112,263.36
17万通发展7.864.80%0.36158,52912,4050.772.73313.1016,206,133,392.78
18中煤能源6.695.52%0.35366,35224,1340.401.3114.8261,043,842,668.00
19创业黑马18.131.85%0.338,4481,5250.882.03362.601,725,976,000.00
20四维图新14.802.21%0.32236,75034,5671.212.17234.9228,841,575,687.20
21京威股份3.5110.03%0.32580,85320,0933.8710.3743.885,265,000,000.00
22声迅股份31.700.99%0.3116,6905,1407.880.7626.79652,264,800.00
23北新建材44.680.68%0.3062,02627,6570.371.1526.3875,453,420,223.72
24新晨科技11.602.38%0.2738,1294,4001.291.7550.433,437,742,116.40
25航天宏图35.840.73%0.263,5481,2660.361.1546.553,508,521,497.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021