网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:28.52

特宝生物(688278) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51弘信电子14.75-1.99%-0.3045,8546,7582.261.4424.472,992,678,358.00
52三祥新材14.59-1.02%-0.1551,7357,5222.731.2835.592,762,092,777.36
53航天发展14.57-0.55%-0.08202,12029,2741.681.0933.1117,578,985,079.11
54安记食品14.34-6.21%-0.95250,80136,10610.660.7595.603,372,768,000.00
55华懋科技14.16-0.70%-0.1015,5512,2040.511.0520.524,347,399,036.96
56永福股份14.02-4.95%-0.73127,81218,44016.280.7845.911,100,559,400.88
57光莆股份13.61-0.51%-0.0715,6672,1400.670.6814.963,188,068,584.09
58睿能科技13.12-1.94%-0.2623,9813,1794.770.97208.25660,109,184.00
59绿康生化13.072.75%0.3510,8271,3980.701.5126.672,031,284,989.59
60福晶科技12.78-1.24%-0.16311,36340,0247.280.6941.935,463,450,000.00
61恒锋信息12.460.00%0.0013,2551,6510.810.7834.922,049,208,755.72
62垒知集团12.454.01%0.48287,17934,7614.161.8523.498,586,554,756.85
63厦门钨业12.432.22%0.27249,35930,6531.771.5348.8217,477,154,266.00
64龙溪股份12.10-1.71%-0.2179,9049,8352.000.88-487.904,834,598,209.10
65南威软件11.840.51%0.0670,4038,3191.190.7431.166,994,995,963.52
66福建水泥10.79-2.35%-0.26163,86317,7034.291.068.774,120,416,856.14
67福建金森10.09-0.59%-0.0621,5962,1960.920.8658.422,378,778,040.00
68德艺文创10.00-0.99%-0.1051,8945,2712.391.3654.442,175,781,500.00
69福日电子9.862.18%0.21111,33410,9542.440.78-172.684,500,568,603.20
70天马科技9.73-4.61%-0.47248,72823,5467.351.6154.063,293,670,696.96
71永辉超市9.322.87%0.26718,59666,5580.761.2144.3888,244,103,122.56
72茶花股份9.085.09%0.4475,1156,6573.112.7937.832,195,725,600.00
73龙净环保8.78-0.11%-0.0127,6462,4190.260.6311.559,386,259,000.00
74建发股份8.73-3.54%-0.32212,24418,7530.751.064.3424,751,300,626.90
75九牧王8.73-3.32%-0.3033,5712,9340.581.4131.185,016,582,319.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020