网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:28.52

特宝生物(688278) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76茶花股份8.640.35%0.0331,9582,7591.321.4336.002,089,324,800.00
77国脉科技8.54-2.62%-0.23125,50610,7531.250.78100.838,604,050,000.00
78兴业科技8.340.12%0.0122,6681,8730.750.6327.712,519,365,231.08
79鹭燕医药7.90-0.13%-0.0124,6241,9410.750.9311.132,581,960,476.00
80麦克奥迪7.62-1.04%-0.0854,4914,1451.070.6827.563,887,444,620.32
81易联众7.51-0.53%-0.0453,9344,0281.251.05-175.063,229,300,000.00
82清源股份7.250.42%0.0310,7977800.391.03-36.321,985,050,000.00
83安妮股份7.24-0.82%-0.06121,0318,7432.110.44-54.974,157,431,954.92
84福能股份7.180.42%0.0314,6501,0510.090.859.8211,142,173,469.10
85鸿博股份7.16-3.11%-0.2388,2966,3861.771.11131.863,568,144,923.08
86榕基软件7.061.29%0.0936,9802,5900.591.00160.454,392,732,000.00
87雪人股份6.90-0.86%-0.0664,0084,4260.950.83185.984,651,102,092.30
88三五互联6.89-0.72%-0.0584,1525,7412.320.93-9.652,502,716,413.73
89惠泉啤酒6.87-0.87%-0.0642,7102,9371.710.7299.571,717,500,000.00
90三钢闽光6.84-1.01%-0.07116,2177,9710.530.856.1215,072,511,529.88
91阳光城6.63-0.75%-0.05200,57813,4370.490.947.0527,054,260,184.90
92海欣食品6.38-5.34%-0.36456,29129,3909.491.21197.523,067,248,800.00
93金龙汽车6.3710.02%0.5857,5763,6020.952.21-56.883,864,924,315.07
94太阳电缆6.30-0.79%-0.0569,7134,3891.170.3622.403,760,873,155.90
95厦门象屿6.28-1.10%-0.07320,04320,0511.480.6613.6513,548,811,653.80
96瑞尔特6.23-2.96%-0.1942,1982,6481.031.2017.802,551,808,000.00
97闽东电力6.191.98%0.1262,5263,8631.682.6353.182,308,870,000.00
98厦门国贸6.160.82%0.0589,0405,4950.481.118.1111,396,451,066.00
99富春股份6.1610.00%0.561,079,35962,73415.751.55-7.904,220,886,479.04
100海峡环保5.97-0.67%-0.0416,9631,0160.381.0620.132,686,526,954.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020