网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:28.52

特宝生物(688278) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特423.001.04%4.348,95037,5501.250.9734.2030,303,826,173.00
2片仔癀130.331.66%2.1341,78554,2610.691.1358.9778,630,331,979.30
3宁德时代123.00-1.36%-1.70119,470147,9290.990.5659.38147,918,509,853.00
4三棵树94.300.05%0.0513,53212,7690.731.0943.6617,401,164,383.50
5安井食品88.832.84%2.4522,14519,6360.961.1063.0020,436,820,430.67
6亿联网络88.05-0.62%-0.5530,17126,7180.510.8729.8252,597,548,000.00
7艾德生物71.320.01%0.0110,7637,6501.180.9474.086,497,366,112.00
8大博医疗71.25-1.11%-0.808,3725,9952.090.7366.442,857,125,000.00
9金牌厨柜65.402.75%1.7512,1367,8646.591.6019.521,204,437,203.40
10顶点软件62.251.72%1.0519,93512,4393.401.8058.183,654,521,955.00
11瑞芯微55.34-1.44%-0.8148,91327,25111.650.74106.422,324,280,000.00
12法拉电子48.42-1.14%-0.5625,30412,3431.121.1223.8510,894,500,000.00
13盈趣科技48.30-1.25%-0.6144,28621,5102.640.6522.688,097,943,707.00
14赛特新材47.422.04%0.959,4624,4455.201.3865.86863,098,058.80
15紫光学大39.75-2.45%-1.0018,4787,3771.921.59442.653,823,755,503.25
16好利来38.44-1.99%-0.783,6121,3970.541.07132.552,563,179,200.00
17卓越新能38.12-0.24%-0.097,4912,8682.721.0216.361,051,722,871.04
18福光股份38.043.68%1.3522,0778,3625.932.2252.381,415,618,962.32
19星网锐捷37.40-0.11%-0.04116,57843,4542.080.9535.6820,971,687,781.00
20阿石创34.271.96%0.66135,14845,93121.881.26342.702,117,151,730.98
21博思软件33.810.63%0.2137,82512,7351.960.9449.106,514,869,355.05
22特宝生物31.501.42%0.4416,9475,3844.441.59175.001,203,460,051.50
23广生堂30.380.26%0.089,2202,7880.660.99396.094,253,200,000.00
24吉宏股份30.26-2.23%-0.6961,86118,8453.141.3129.505,967,272,000.00
25延江股份29.922.33%0.68172,66852,30941.111.8655.411,256,640,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020