网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:28.52

特宝生物(688278) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永福股份15.51-2.76%-0.44166,67325,92721.230.6650.791,217,523,274.44
2阿石创32.771.77%0.57110,62836,03017.911.07409.632,024,483,869.98
3安记食品17.453.38%0.57394,57966,55316.781.00116.334,104,240,000.00
4富春股份5.649.94%0.51928,89150,04913.562.74-7.233,864,577,880.16
5福晶科技12.902.79%0.35559,91972,01613.103.7342.325,514,750,000.00
6松霖科技17.074.79%0.7853,1988,94712.981.2528.93699,870,000.00
7福光股份39.609.45%3.4247,16018,33512.542.3549.641,489,512,736.80
8新华都5.264.37%0.22570,78429,2508.342.75-5.263,600,806,008.80
9海欣食品6.85-1.44%-0.10353,51424,3987.350.72212.073,293,206,000.00
10延江股份28.301.32%0.3730,6458,6417.300.6938.341,188,600,000.00
11瑞芯微63.502.90%1.7930,00618,9057.140.55104.102,667,000,000.00
12厦门信达4.969.98%0.45290,06113,9777.137.31-0.772,016,800,757.76
13太龙照明18.320.94%0.1776,18014,1117.104.3748.211,966,681,312.00
14实达集团2.515.02%0.12366,0728,8147.051.51-0.511,303,173,431.02
15傲农生物20.68-0.43%-0.0995,61119,5495.201.2754.423,804,974,081.92
16天马科技11.708.13%0.88172,61019,9175.101.4565.003,960,528,998.40
17游族网络19.356.85%1.24442,64183,5675.001.1837.9417,116,905,413.25
18永悦科技25.4210.00%2.3152,67813,0694.691.19423.672,852,429,040.00
19青松股份18.31-0.76%-0.14170,26731,2194.410.7920.147,066,195,200.00
20睿能科技13.100.15%0.0221,8682,8504.350.93207.94659,102,920.00
21赛特新材52.314.04%2.037,5663,8954.160.6238.75952,101,633.40
22大博医疗95.082.55%2.3615,61114,6343.891.1181.263,812,708,000.00
23爱迪尔4.815.95%0.27131,3686,2433.861.63-6.681,637,332,109.66
24瑞达期货26.892.99%0.7817,2334,5963.831.01112.041,210,050,000.00
25特宝生物40.744.19%1.6414,2705,7133.740.66171.181,556,474,999.94
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020