网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:28.52

特宝生物(688278) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1厦门港务6.6610.08%0.61281,35518,4515.308.3243.393,536,450,010.00
2鸿博股份7.556.49%0.46549,57241,48711.036.40139.043,762,499,185.65
3亿联网络62.665.49%3.2694,49357,0801.053.7434.6956,193,515,570.40
4昇兴股份5.631.08%0.0669,4133,8980.833.18100.184,690,806,321.97
5瑞达期货28.175.66%1.5152,53914,59111.683.05117.381,267,650,000.00
6光莆股份14.627.42%1.0158,7938,4492.512.8216.073,424,655,598.78
7兴业证券5.903.69%0.21563,83233,1670.842.8038.1639,510,362,876.60
8紫光学大46.224.93%2.1712,7095,8071.322.77-947.134,446,137,845.54
9中创环保5.810.69%0.0446,5212,6621.422.62806.941,900,838,852.36
10漳州发展2.811.44%0.0493,0402,6090.942.5525.902,786,061,809.51
11华懋科技14.955.58%0.7938,0175,5901.242.5021.674,589,944,604.70
12福能股份7.352.23%0.1638,4742,8050.252.4410.0511,405,985,375.75
13茶花股份9.352.97%0.2794,6768,8053.922.4038.962,261,017,000.00
14厦门空港17.991.18%0.2116,9103,0380.572.3713.305,357,601,900.00
15厦门国贸6.311.94%0.12157,9919,9330.852.328.3011,673,962,049.75
16永悦科技25.88-10.01%-2.88152,85339,63013.622.28431.332,904,046,560.00
17卓越新能36.584.04%1.4214,5245,2675.042.2416.861,053,504,000.00
18绿康生化13.261.45%0.1917,5312,3081.132.1927.062,060,813,998.62
19凤竹纺织5.061.81%0.0932,5681,6411.202.1066.841,376,320,000.00
20榕基软件7.322.09%0.1578,0095,6791.252.10166.364,554,504,000.00
21科华恒盛21.284.42%0.9069,94814,5832.582.0928.375,777,737,694.40
22合力泰5.115.14%0.25809,84941,0782.602.0816.0415,924,886,884.20
23麦克奥迪8.025.94%0.45121,7769,6182.392.0329.014,091,509,954.72
24日上集团3.521.73%0.0668,5712,3990.982.0329.332,465,379,840.00
25恺英网络3.375.97%0.19873,99928,8274.122.02-3.627,147,102,092.96
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020