网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:28.52

特宝生物(688278) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST厦华3.230.31%0.0134,8631,1260.671.16978.791,689,934,917.95
2广生堂31.841.11%0.3512,3403,9040.880.78877.134,457,600,000.00
3中创环保5.56-0.36%-0.0261,5663,4501.881.38772.221,819,047,163.36
4阿石创35.80-2.59%-0.95116,24842,09018.820.96447.502,211,672,949.20
5永悦科技16.97-10.02%-1.89363,67861,79232.411.90282.831,904,237,640.00
6海欣食品6.774.48%0.29521,25835,22210.841.79209.603,254,745,200.00
7睿能科技13.20-0.60%-0.0814,8211,9552.950.53209.52664,134,240.00
8雪人股份7.21-0.41%-0.03164,27912,0142.441.45194.344,860,064,650.07
9平潭发展2.420.83%0.02505,77412,2432.640.80192.064,632,716,511.72
10特宝生物42.95-2.36%-1.0414,3306,1503.750.84180.461,640,908,228.95
11榕基软件7.351.66%0.1286,9276,4131.401.59167.054,573,170,000.00
12鸿博股份7.561.34%0.10118,0888,8922.370.55139.233,767,482,628.28
13好利来34.13-2.32%-0.814,0601,3970.610.61126.412,275,788,400.00
14瑞达期货27.240.96%0.2618,6535,0404.150.63113.501,225,800,000.00
15青山纸业1.91-1.04%-0.0274,6091,4280.320.66111.054,404,112,011.37
16瑞芯微67.55-0.06%-0.0438,63926,2089.200.89110.742,837,100,000.00
17惠泉啤酒7.41-8.29%-0.67197,59215,0167.901.43107.391,852,500,000.00
18国脉科技9.01-0.22%-0.02165,15514,9321.640.80106.389,077,575,000.00
19艾德生物89.581.38%1.2223,41320,7412.531.09100.658,274,504,600.00
20昇兴股份5.42-1.09%-0.0613,2287200.160.3096.444,515,838,412.98
21安记食品14.09-9.97%-1.56211,94531,1979.010.8493.933,313,968,000.00
22坤彩科技29.000.38%0.1114,2154,1140.300.6592.1813,572,000,000.00
23东方银星13.312.46%0.3260,9717,9913.401.1582.162,385,152,000.00
24大博医疗95.510.01%0.018,2787,8642.060.5681.633,829,951,000.00
25三棵树123.104.88%5.7318,66922,5061.011.0081.5222,715,623,919.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020