网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:28.52

特宝生物(688278) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永悦科技25.88-10.01%-2.88152,85339,63013.622.28431.332,904,046,560.00
2傲农生物19.98-1.58%-0.32105,53120,9715.741.3852.583,676,179,021.12
3天马科技9.60-1.34%-0.13198,42418,8475.861.2153.333,249,664,819.20
4三棵树115.35-0.72%-0.8418,69721,5601.011.3376.3921,285,517,620.75
5厦门信达4.77-0.63%-0.03228,62210,8055.620.81-0.741,939,544,277.12
6金龙汽车6.44-0.62%-0.04134,4198,5202.221.98-57.503,907,396,010.84
7厦门钨业12.39-0.32%-0.04244,46829,9611.741.3548.6617,420,912,418.00
8中闽能源3.47-0.29%-0.0177,1592,6760.770.9223.753,468,144,348.10
9*ST海源5.340.00%0.0039,9592,1461.541.09-2.781,388,400,000.00
10惠泉啤酒7.100.00%0.00101,3967,1704.061.64102.901,775,000,000.00
11实达集团2.700.00%0.00248,4566,7434.790.77-0.551,401,820,025.40
12天广中茂0.690.00%0.00000.000.00-17.251,515,850,440.24
13龙马环卫23.010.04%0.01112,93125,8252.720.8434.869,564,238,508.37
14圣农发展26.000.19%0.05249,81865,3922.251.087.7828,883,400,000.00
15合兴包装4.030.25%0.01140,0885,6581.200.7020.154,713,230,378.22
16永辉超市9.350.32%0.03781,13672,8400.831.3744.5288,528,150,664.80
17金牌厨柜55.550.33%0.1831,83217,7783.431.3416.015,153,149,078.00
18大博医疗92.300.33%0.3015,30714,0943.820.7078.893,701,230,000.00
19垒知集团12.500.40%0.05239,12229,4583.471.2123.588,621,038,912.50
20东方银星11.580.43%0.0543,8265,0972.451.2171.482,075,136,000.00
21三祥新材14.660.48%0.0739,0215,6912.060.8535.762,775,344,764.64
22纳川股份3.820.53%0.02119,2874,5321.161.5316.753,940,515,422.80
23ST冠福1.810.56%0.01143,9712,5990.610.647.744,274,331,172.35
24延江股份27.770.65%0.1856,03015,4373.741.4937.624,165,500,000.00
25富春股份6.090.66%0.04888,88954,83112.970.83-7.814,172,921,859.96
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020