网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:28.52

特宝生物(688278) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特402.99-1.29%-5.272,2819,2560.311.6531.4828,939,136,444.88
2宁德时代152.621.73%2.5986,047132,0920.712.9478.19183,767,703,175.91
3片仔癀147.40-0.68%-1.018,56712,7270.141.3461.7689,049,620,196.00
4三棵树114.40-1.03%-1.191,8132,0930.091.0175.9121,150,810,833.90
5安井食品113.54-0.32%-0.362,1762,4500.090.8964.6526,029,740,667.86
6大博医疗90.85-4.45%-4.238,1017,5051.973.2977.353,629,050,000.00
7艾德生物86.440.33%0.285,4594,7450.591.5297.117,983,539,100.00
8亿联网络84.24-2.86%-2.488,3867,1710.091.7046.6875,627,181,105.20
9金牌厨柜79.299.14%6.6413,59610,4931.468.4222.787,332,221,478.40
10瑞芯微61.89-2.54%-1.6111,8827,4472.771.61101.512,600,640,000.00
11法拉电子53.872.94%1.5411,5256,2240.502.6226.9512,150,000,000.00
12赛特新材53.702.66%1.393,9852,1252.182.1639.76976,855,183.80
13顶点软件48.39-3.55%-1.786,7723,3110.562.6446.695,802,685,940.80
14盈趣科技47.830.19%0.096,3603,0420.381.2722.148,019,143,840.70
15紫光学大44.580.00%0.009584300.100.98-913.524,288,377,870.06
16特宝生物41.090.86%0.354,0791,6771.051.35172.731,570,610,879.91
17福光股份38.63-2.45%-0.9714,0645,4893.643.3548.471,454,531,755.86
18博思软件35.87-0.50%-0.189,0263,2300.361.7569.638,985,031,904.25
19卓越新能35.221.56%0.543,2301,1361.102.0516.251,015,776,000.00
20吉宏股份33.81-0.35%-0.128,3032,8170.371.2822.787,525,892,963.19
21好利来33.08-0.96%-0.328042680.120.69122.592,207,108,000.00
22星网锐捷32.43-1.04%-0.3427,4008,9520.481.2133.6218,224,060,237.50
23阿石创31.89-2.69%-0.8825,6108,2274.091.63399.001,971,972,082.08
24广生堂29.60-0.10%-0.031,3894110.100.86814.604,139,800,000.00
25坤彩科技28.971.65%0.476,5481,8950.141.7492.2113,576,680,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020