网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:28.52

特宝生物(688278) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天广中茂0.690.00%0.00000.000.00-17.251,515,850,440.24
2*ST华映1.400.72%0.01159,3792,2320.580.54-1.483,868,315,522.40
3ST冠福1.800.56%0.0195,4261,7140.400.367.704,250,716,083.00
4*ST贵人1.810.56%0.0139,3427140.630.72-0.921,137,769,878.83
5青山纸业1.86-1.06%-0.0261,4061,1450.271.08108.144,288,821,121.02
6平潭发展2.373.49%0.08490,07711,5322.561.57188.104,536,999,228.42
7*ST厦工2.531.20%0.0315,0213810.080.50-3.964,488,459,034.40
8福建高速2.690.00%0.0020,9005600.080.4712.447,382,436,000.00
9实达集团2.70-3.91%-0.11342,8359,4606.601.21-0.551,401,820,025.40
10漳州发展2.771.47%0.0445,8781,2610.461.2625.532,746,402,566.67
11ST厦华2.963.86%0.1129,8028760.571.33896.971,548,671,008.40
12恺英网络3.187.43%0.22821,35425,7083.872.22-3.426,744,149,749.44
13闽发铝业3.35-0.59%-0.0226,9539040.271.1866.733,310,112,541.60
14日上集团3.46-0.29%-0.0128,1149750.400.6728.832,423,356,320.00
15冠城大通3.471.46%0.0538,6091,3280.261.6419.285,177,624,215.75
16中闽能源3.48-0.85%-0.0365,0272,2530.650.8023.823,478,139,000.40
17盛屯矿业3.710.27%0.01119,1444,4280.700.8129.926,358,082,437.21
18紫金矿业3.78-1.31%-0.051,484,32456,0950.761.0520.6674,240,409,395.88
19纳川股份3.802.70%0.10176,6236,7561.713.0516.663,919,884,452.00
20龙洲股份3.981.27%0.0535,7771,4160.641.5123.412,212,159,229.96
21*ST永林4.000.76%0.0313,8815550.450.46-5.711,225,204,784.00
22中国武夷4.000.50%0.02131,7545,3240.841.6320.966,252,340,048.00
23合兴包装4.021.52%0.06173,2366,9241.480.9420.104,701,535,017.48
24三木集团4.092.00%0.0841,8031,7080.901.6342.921,903,835,106.04
25泰禾集团4.11-0.24%-0.01231,2409,5380.930.91-6.0810,229,384,918.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020