网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:28.52

特宝生物(688278) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金矿业3.82-0.78%-0.031,229,56447,0870.630.7420.8775,026,022,193.72
2合力泰5.10-0.58%-0.03647,03533,0332.080.8316.0115,893,722,722.00
3富春股份6.06-1.62%-0.10646,06639,7169.430.71-7.774,152,365,594.64
4永辉超市9.100.66%0.06561,49250,7470.590.7443.3386,161,087,812.80
5海欣食品6.774.48%0.29521,25835,22210.841.79209.603,254,745,200.00
6平潭发展2.420.83%0.02505,77412,2432.640.80192.064,632,716,511.72
7恺英网络3.450.58%0.02451,60815,5192.130.56-3.717,316,766,237.60
8兴业银行16.21-0.25%-0.04413,35566,9070.210.745.13317,963,211,431.71
9泰禾集团4.680.21%0.01394,19218,5031.580.85-6.9311,648,058,739.20
10永悦科技16.97-10.02%-1.89363,67861,79232.411.90282.831,904,237,640.00
11游族网络20.972.34%0.48351,98973,0903.980.9541.1218,549,948,657.15
12实达集团2.769.96%0.25339,1479,1886.531.25-0.561,432,971,581.52
13安妮股份7.994.58%0.35324,15225,3855.641.97-60.674,588,105,154.67
14新华都5.30-6.19%-0.35321,35017,3914.690.81-5.303,628,188,564.00
15ST冠福1.874.47%0.08309,0665,7061.312.358.004,416,021,708.45
16厦门象屿5.88-2.33%-0.14302,18817,9141.401.2512.7812,685,830,019.80
17福晶科技13.490.07%0.01281,02938,1346.570.7344.265,766,975,000.00
18圣农发展26.09-2.83%-0.76226,08459,3512.040.967.8128,983,381,000.00
19安记食品14.09-9.97%-1.56211,94531,1979.010.8493.933,313,968,000.00
20爱迪尔5.35-5.31%-0.30210,53111,4696.181.34-7.431,821,149,020.10
21兴业证券5.851.04%0.06202,34111,7850.300.6937.8439,175,529,292.90
22惠泉啤酒7.41-8.29%-0.67197,59215,0167.901.43107.391,852,500,000.00
23乾照光电4.960.00%0.00189,0449,4132.670.68-10.533,509,278,422.56
24航天发展14.15-1.39%-0.20173,47424,5321.440.7232.1617,072,247,005.45
25阳光城6.75-0.59%-0.04173,07311,6970.420.707.1827,554,465,452.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020