网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仕佳光子 (688313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.57 52周最低:10.38

仕佳光子(688313) 区域板块

所属区域: 河南 ;共有 96 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石275.920.21%0.5913,72037,9449.090.5453.374,164,459,180.40
2新强联226.82-0.42%-0.9533,42077,7233.231.9458.7623,501,954,300.00
3建龙微纳192.45-2.34%-4.615,91811,4352.250.4947.545,057,185,510.00
4中航光电88.250.06%0.0556,75450,2760.530.9249.8194,414,484,978.25
5瑞丰新材75.51-0.34%-0.265,0553,8861.350.5930.452,831,625,000.00
6多氟多61.86-3.96%-2.55430,965270,4246.260.8058.3642,579,504,954.66
7千味央厨59.901.22%0.7217,92610,6148.420.6748.311,274,672,000.00
8牧原股份55.310.11%0.06308,947170,7020.590.6516.17287,373,854,277.26
9安图生物54.28-3.55%-2.0071,20639,0881.211.7230.8531,834,583,500.80
10仲景食品47.230.49%0.239,3694,3833.751.2436.051,180,750,000.00
11翔宇医疗45.13-1.23%-0.566,4752,9361.670.56-902.401,747,037,376.00
12百川畅银44.07-5.85%-2.7436,47316,2809.591.7241.191,676,390,144.13
13金丹科技38.99-3.73%-1.5116,8206,6321.381.1351.994,741,376,883.53
14清水源31.89-6.97%-2.39290,52595,26112.960.89-16.367,150,527,149.94
15光力科技30.33-2.82%-0.8813,8914,2510.560.7186.667,562,597,757.30
16明泰铝业29.90-0.70%-0.21133,82039,4561.961.0510.7820,370,355,206.00
17双汇发展29.004.13%1.15521,992148,4883.501.9621.1243,191,488,807.00
18华兰生物28.772.93%0.82137,97539,5620.761.4933.5552,362,821,986.02
19龙佰集团28.12-3.27%-0.95203,36357,7631.001.2313.8557,140,427,398.68
20开普检测26.30-3.38%-0.923,2638760.831.1041.751,037,418,569.90
21拓新药业25.80-10.48%-3.02100,46226,57036.520.0026.06709,665,945.60
22洛阳玻璃22.4110.01%2.04146,25331,7404.903.4224.236,690,291,081.12
23天迈科技21.76-2.94%-0.6610,0412,2183.340.66-53.07654,922,035.20
24濮阳惠成20.97-2.96%-0.6418,1303,8270.711.2726.545,390,537,715.00
25思维列控20.21-4.04%-0.8516,0043,2710.701.05-10.924,601,243,642.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021