网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微芯生物 (688321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.6 52周最低:33.44

微芯生物(688321) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米495.00-6.60%-35.0021,361109,5293.891.01396.0027,157,672,080.00
2中望软件413.76-2.76%-11.757,37731,1905.231.15459.735,835,129,841.92
3奥普特397.50-6.23%-26.403,47814,3811.881.2090.467,369,002,870.00
4惠泰医疗341.65-6.86%-25.184,17714,5752.911.3084.994,897,962,730.00
5迈瑞医疗334.011.68%5.5161,295205,1691.231.0653.79166,715,835,518.64
6明微电子284.62-0.83%-2.387,51921,2444.260.7147.205,027,072,288.00
7利元亨282.00-5.69%-17.009,49227,4725.281.22208.895,067,816,360.00
8比亚迪251.00-3.89%-10.15220,810561,3771.220.89190.15455,098,856,605.00
9深信服226.27-0.10%-0.2316,95738,8870.411.32113.1492,665,400,277.56
10东鹏饮料180.001.69%3.0014,66426,2783.671.5379.657,201,800,000.00
11融捷股份164.59-10.00%-18.29167,205285,5316.441.451,377.3242,736,649,861.77
12财富趋势163.80-0.47%-0.787,43912,2453.720.7435.153,280,054,705.20
13天赐材料148.80-0.79%-1.19171,126257,1651.840.95119.04138,127,140,398.40
14捷佳伟创146.23-5.00%-7.6967,270102,4982.101.0265.2846,864,278,808.20
15新宙邦142.30-3.13%-4.6081,454115,6481.980.8783.2258,455,831,519.90
16科思科技141.02-2.95%-4.294,7306,8012.720.8926.222,454,582,274.32
17传音控股140.792.24%3.0842,93960,0051.101.5033.7655,029,978,242.46
18立高食品140.59-2.71%-3.916,7399,4761.860.70381.005,079,997,939.57
19坚朗五金134.80-4.25%-5.9819,21626,4150.601.2444.9343,343,592,000.00
20欧派家居134.05-2.51%-3.4515,44421,0030.250.9133.8581,656,818,629.40
21新益昌124.00-3.02%-3.866,2647,8442.680.59200.002,900,314,864.00
22科达利114.46-8.41%-10.5144,38251,0311.911.2373.3726,660,074,821.46
23嘉元科技113.32-8.17%-10.0864,78875,5353.851.1469.9519,068,254,412.00
24信濠光电111.71-4.98%-5.8621,44224,12810.720.9330.612,234,200,000.00
25富满电子109.24-4.09%-4.6681,69390,4473.990.8653.8122,389,010,444.56
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021