网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:17.41

三生国健(688336) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26凯赛生物83.05-0.24%-0.205,0414,1881.250.8670.383,338,574,288.50
27宏力达81.78-0.27%-0.223,2682,6771.350.9425.721,983,165,000.00
28先惠技术79.494.62%3.516,6105,1583.681.8882.481,427,998,105.00
29金龙鱼79.24-3.85%-3.17198,468158,6495.370.8865.4929,306,163,914.16
30科博达71.871.24%0.886,0984,3571.521.1659.642,881,987,000.00
31海融科技69.101.02%0.709,3696,4326.251.2740.531,036,500,000.00
32澜起科技65.99-0.62%-0.4151,67933,9271.230.7469.4627,809,391,967.25
33德必集团64.681.33%0.8510,0386,4147.451.0522.94871,498,320.00
34妙可蓝多63.800.66%0.4228,45718,1210.700.73452.4826,113,917,071.00
35上海钢联63.60-0.20%-0.1311,3417,1650.590.7356.0512,143,187,432.00
36透景生命61.08-3.16%-1.9917,10210,5501.891.5859.885,527,288,924.20
37普丽盛59.592.92%1.698,2024,8740.820.60-26.255,959,000,000.00
38春秋航空59.38-1.23%-0.7430,20117,9630.330.95-2,969.0054,419,555,897.94
39宝信软件58.61-1.99%-1.1939,38422,8820.471.1453.3349,210,967,671.03
40老凤祥58.521.83%1.0514,8738,6280.470.9320.7618,557,255,547.60
41亚士创能57.97-3.32%-1.9916,1339,6520.841.2241.1111,179,357,981.00
42博通集成57.75-0.43%-0.2510,0155,7831.060.5353.975,437,360,640.25
43上海机场57.42-1.53%-0.89133,23176,9911.221.08-87.0062,787,414,715.74
44锦江酒店57.242.51%1.4038,16021,5890.480.90497.3145,902,841,825.60
45芯原股份57.00-3.36%-1.9813,5967,8372.930.66-950.002,641,633,479.00
46之江生物55.92-1.58%-0.9010,5925,9442.590.86159.772,285,600,097.84
47太和水51.18-3.80%-2.0234,16317,60417.490.8718.54999,545,400.00
48新炬网络50.451.47%0.7313,7366,7989.230.8521.29750,421,148.40
49中洲特材50.11313.11%37.98210,65689,50074.040.000.001,425,808,793.58
50至正股份50.002.15%1.059,9004,9481.331.76-44.253,726,749,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021