网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:17.41

三生国健(688336) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101健麾信息21.75-4.98%-1.1440,8048,86112.001.8824.17739,500,000.00
102东富龙21.431.08%0.2335,0997,6290.560.9636.1913,465,262,767.20
103上海沪工20.993.15%0.6428,5965,9330.961.5661.746,241,662,845.58
104普元信息20.95-0.43%-0.091,6933570.250.9937.201,393,272,606.05
105风语筑20.861.76%0.3625,5235,3600.883.0918.146,052,700,052.00
106维宏股份20.62-1.34%-0.282,6025400.290.5764.461,874,605,440.00
107西上海20.44-1.30%-0.2730,6296,3539.190.5521.52681,469,600.00
108上海医药20.201.15%0.2361,81112,4220.321.2412.7838,843,287,363.60
109鼎捷软件20.15-0.20%-0.0419,3773,8910.730.6743.805,365,287,162.95
110上汽集团20.060.15%0.03108,24721,7630.090.8411.45234,370,234,981.90
111永冠新材19.88-0.90%-0.1810,2642,0431.660.7418.411,225,744,817.92
112晶华新材19.543.83%0.7221,5424,1361.701.5169.792,475,131,800.00
113华荣股份19.080.00%0.005,4641,0420.160.4624.466,363,218,160.00
114环旭电子19.05-2.81%-0.5564,29812,3580.291.2423.8141,598,896,355.00
115地素时尚18.88-0.68%-0.137,7791,4630.680.5213.992,152,320,000.00
116安硕信息18.750.37%0.078,8821,6540.650.7872.032,577,000,000.00
117光明乳业18.70-1.68%-0.3266,54012,4570.540.8437.4022,894,447,568.30
118上海机电18.420.11%0.0224,8594,6000.310.5616.7514,855,809,206.00
119海得控制18.38-8.24%-1.65106,05420,0434.431.8334.644,400,051,592.62
120上海临港18.250.55%0.109,0381,6500.071.1228.0722,166,125,606.25
121格尔软件18.150.11%0.0214,2402,5870.740.8941.253,504,795,746.10
122东来技术18.030.06%0.014,0357311.481.4721.99492,190,620.78
123ST岩石17.99-0.06%-0.014,7108480.140.62899.506,017,105,063.69
124元祖股份17.970.45%0.0814,6542,6360.611.3016.344,312,800,000.00
125百联股份17.88-6.68%-1.28279,68851,1901.742.4547.0528,687,564,569.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021