网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:17.41

三生国健(688336) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中洲特材38.28-23.61%-11.83152,70063,06353.670.720.001,089,202,965.84
2永茂泰29.482.61%0.75181,83953,64138.691.2023.971,385,560,000.00
3西上海20.840.63%0.1356,30311,65916.890.5121.94694,805,600.00
4上海凯鑫49.322.52%1.2126,82213,27116.821.2540.19786,654,000.00
5美邦服饰3.624.62%0.163,936,945139,46515.671.24-6.969,095,250,000.00
6健麾信息21.63-5.50%-1.2651,24911,11415.071.1824.03735,420,000.00
7太和水51.540.70%0.3629,32615,30115.020.7018.671,006,576,200.00
8丽人丽妆36.2610.01%3.3053,50919,38313.370.9239.411,450,762,600.00
9悦心健康6.403.23%0.201,115,69370,84813.070.8495.525,464,160,000.00
10雅运股份11.486.00%0.6575,2658,75112.228.5137.03706,961,819.20
11德必集团64.760.12%0.0815,3009,97611.351.4722.96872,576,240.00
12福然德12.74-0.78%-0.1078,0999,86710.410.7815.73955,500,000.00
13新炬网络50.800.69%0.3514,2467,1969.580.8921.43755,627,241.60
14华峰铝业7.79-1.64%-0.13236,68918,5209.480.7731.161,944,617,700.00
15中路股份10.110.80%0.08206,34920,8928.673.01-180.542,405,754,470.10
16起帆电缆21.821.39%0.3042,5929,3248.522.1819.841,091,000,000.00
17品渥食品47.64-3.21%-1.5817,2428,3776.900.8836.091,191,000,000.00
18海得控制18.03-9.99%-2.00154,88028,9136.471.3333.984,316,263,885.47
19锦和商业8.210.12%0.0159,6474,9826.311.4223.46775,845,000.00
20金龙鱼74.55-5.92%-4.69230,022174,6506.220.9961.6127,571,611,809.70
21海融科技67.34-2.55%-1.767,1334,8484.760.8639.501,010,100,000.00
22上海沿浦31.41-6.04%-2.029,1242,9314.561.1525.13628,200,000.00
23旗天科技3.765.62%0.20298,83711,0784.522.97-28.922,485,150,286.00
24宏力达76.00-7.07%-5.7810,4928,1144.303.0419.391,852,294,800.00
25先惠技术77.17-2.92%-2.327,1795,7264.001.7680.081,386,320,465.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021