网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:16.51

三生国健(688336) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科泰电源6.0520.04%1.01349,40519,94910.929.63-60.441,936,000,000.00
2创力集团6.366.00%0.36363,24723,0595.717.3812.234,048,521,600.00
3鸣志电器16.499.93%1.49101,62616,4632.446.6236.496,859,840,000.00
4普丽盛46.93-20.00%-11.7349,20524,4754.926.30-20.674,693,000,000.00
5移为通信21.75-11.30%-2.77120,71727,3645.004.7533.435,253,832,125.00
6ST长投6.822.56%0.1716,7341,1460.543.6825.262,096,468,000.00
7移远通信179.60-4.35%-8.1662,389113,2378.793.39101.4712,754,473,600.00
8芯原股份62.4910.43%5.9034,96521,2037.543.29-1,041.502,896,064,493.03
9华峰铝业8.308.78%0.67925,38376,53137.073.2333.202,071,929,000.00
10ST沪科4.653.79%0.1753,2122,4611.673.12387.501,480,427,200.65
11风语筑26.009.98%2.36161,55941,4065.602.9421.857,505,035,200.00
12汇通能源12.921.97%0.2514,1221,8270.962.6338.341,903,692,128.64
13上海亚虹14.255.01%0.6830,1174,2722.152.5849.141,995,000,000.00
14元祖股份20.107.43%1.3987,13817,2083.632.5316.084,824,000,000.00
15隧道股份5.421.88%0.10254,11413,7300.812.517.5317,041,000,829.48
16上海莱士8.023.89%0.30593,64347,2791.192.4646.3639,896,469,233.98
17外高桥14.18-1.53%-0.22101,39614,6261.082.4022.1613,255,345,228.32
18华荣股份19.22-4.99%-1.0138,3687,5101.152.2624.646,409,908,440.00
19上海雅仕12.20-1.85%-0.2324,6413,0191.872.2020.241,610,400,000.00
20威派格18.071.75%0.3141,9357,5694.772.1445.181,587,632,007.00
21华培动力10.422.86%0.2952,1155,4124.382.1235.931,238,803,790.40
22方正科技3.821.87%0.07347,40913,2241.582.11-7.498,384,484,399.28
23汇得科技25.003.22%0.7810,8892,6954.082.0921.55666,666,675.00
24海融科技76.296.11%4.3925,11318,91216.742.0544.751,144,350,000.00
25巴比食品36.993.96%1.4145,27516,5027.302.0444.572,293,380,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021