网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:16.51

三生国健(688336) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶晨股份95.057.89%6.9536,30633,6711.722.201,627.5720,106,346,050.70
2ST岩石17.940.22%0.0412,1592,1790.361.08897.006,000,381,592.14
3锦江酒店54.97-0.18%-0.1033,71418,5100.420.80477.5844,082,446,106.80
4妙可蓝多60.29-2.33%-1.4432,84519,9290.800.92427.5924,677,242,323.05
5ST沪科4.220.00%0.008,0593400.250.58351.671,343,527,481.02
6金枫酒业6.814.93%0.32470,09731,8167.032.71340.504,555,923,709.50
7汇纳科技15.303.80%0.5620,5273,1121.701.47337.751,848,674,321.10
8华虹计通9.122.47%0.2226,4442,3901.571.87275.531,532,160,000.00
9晶丰明源271.839.34%23.214,42311,6672.891.80242.714,157,173,389.72
10富瀚微149.10-2.85%-4.3810,80116,0991.351.32241.1811,928,095,424.00
11大智慧8.080.75%0.0692,2077,4420.460.97224.4416,060,616,000.00
12柘中股份10.590.00%0.0021,5012,2790.491.34211.804,676,283,655.44
13美迪西324.90-5.88%-20.308,11526,7583.101.36206.948,517,141,084.60
14益民集团3.914.83%0.18125,3264,8881.194.28205.794,121,245,855.43
15之江生物66.062.75%1.7767,81844,72516.592.59188.742,700,049,042.62
16恒玄科技270.72-2.20%-6.085,73515,6042.500.88172.806,221,269,048.32
17强生控股9.081.23%0.11119,25210,7631.130.77163.909,564,528,694.28
18ST毅达7.704.05%0.3080,8296,0571.800.98150.393,454,799,232.50
19古鳌科技25.11-0.67%-0.1726,0416,5921.300.82144.065,020,593,840.00
20汉得信息6.922.82%0.1969,4794,7600.811.18132.825,923,884,261.88
21华平股份3.834.08%0.15120,4404,5652.282.25131.622,022,810,287.00
22ST创兴7.105.03%0.3424,0681,6780.570.87131.483,020,148,300.00
23同达创业10.831.40%0.1510,1691,1020.731.75128.781,506,924,646.50
24百润股份113.001.63%1.8120,30522,8140.390.63128.4158,737,699,450.00
25中微公司117.76-0.86%-1.0227,99132,9701.140.85128.0028,898,602,521.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021