三生国健(688336) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙韵股份 | 12.82 | -3.17% | -0.42 | 14,822 | 1,903 | 1.59 | 1.26 | -256.40 | 1,196,593,160.00 |
| 2 | 龙宇燃油 | 7.27 | -2.28% | -0.17 | 26,113 | 1,917 | 0.63 | 1.14 | 55.37 | 3,028,190,562.54 |
| 3 | 龙头股份 | 4.94 | -1.98% | -0.10 | 28,932 | 1,444 | 0.68 | 0.61 | -17.03 | 2,098,816,289.18 |
| 4 | 鼎捷软件 | 19.30 | -0.67% | -0.13 | 61,662 | 12,099 | 2.32 | 1.13 | 41.96 | 5,138,959,912.90 |
| 5 | 鹏欣资源 | 4.07 | -1.93% | -0.08 | 210,080 | 8,603 | 1.05 | 0.62 | 19.47 | 8,109,969,041.02 |
| 6 | 鸣志电器 | 13.71 | -3.31% | -0.47 | 16,765 | 2,314 | 0.40 | 1.46 | 30.34 | 5,703,360,000.00 |
| 7 | 首华燃气 | 30.42 | -2.03% | -0.63 | 5,382 | 1,651 | 0.29 | 0.72 | 36.00 | 5,583,201,654.42 |
| 8 | 飞科电器 | 43.30 | -1.07% | -0.47 | 4,834 | 2,113 | 0.11 | 0.90 | 30.28 | 18,861,480,000.00 |
| 9 | 飞凯材料 | 15.27 | 0.13% | 0.02 | 26,296 | 4,010 | 0.51 | 0.51 | 33.93 | 7,819,594,876.56 |
| 10 | 风语筑 | 19.96 | -3.81% | -0.79 | 28,380 | 5,765 | 0.98 | 1.42 | 17.36 | 5,791,557,672.00 |
| 11 | 顺灏股份 | 4.17 | 0.00% | 0.00 | 70,987 | 2,956 | 0.67 | 0.59 | -16.56 | 4,420,854,364.74 |
| 12 | 韦尔股份 | 287.70 | -0.70% | -2.04 | 51,293 | 147,580 | 0.65 | 0.93 | 118.40 | 225,844,931,550.00 |
| 13 | 霍莱沃 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 | 雪榕生物 | 10.26 | 5.99% | 0.58 | 170,909 | 17,330 | 3.98 | 2.19 | 18.00 | 4,404,218,106.24 |
| 15 | 雅运股份 | 10.78 | -6.10% | -0.70 | 43,044 | 4,723 | 6.99 | 1.92 | 34.77 | 663,854,391.20 |
| 16 | 隧道股份 | 5.35 | -0.37% | -0.02 | 89,443 | 4,788 | 0.28 | 0.84 | 8.36 | 16,820,914,102.90 |
| 17 | 陆家嘴 | 11.05 | -1.69% | -0.19 | 37,067 | 4,095 | 0.13 | 0.87 | 11.11 | 32,414,748,912.00 |
| 18 | 阿拉丁 | 98.48 | 0.50% | 0.49 | 5,790 | 5,783 | 2.52 | 0.77 | 117.04 | 2,258,851,713.76 |
| 19 | 锦江酒店 | 54.95 | -1.72% | -0.96 | 42,048 | 23,501 | 0.52 | 0.99 | 477.41 | 44,066,407,378.00 |
| 20 | 锦江在线 | 10.00 | -0.30% | -0.03 | 15,890 | 1,600 | 0.41 | 0.76 | 22.83 | 3,905,600,750.00 |
| 21 | 锦和商业 | 8.09 | -1.46% | -0.12 | 45,399 | 3,737 | 4.80 | 0.97 | 23.11 | 764,505,000.00 |
| 22 | 锐奇股份 | 5.71 | -2.56% | -0.15 | 36,488 | 2,096 | 1.34 | 0.98 | 81.57 | 1,551,141,507.84 |
| 23 | 金龙鱼 | 73.97 | -0.78% | -0.58 | 161,796 | 121,145 | 4.12 | 0.79 | 61.13 | 29,041,628,583.76 |
| 24 | 金桥信息 | 9.27 | -3.13% | -0.30 | 16,588 | 1,555 | 0.71 | 0.41 | 29.50 | 2,154,724,825.50 |
| 25 | 金枫酒业 | 6.49 | 0.31% | 0.02 | 186,276 | 12,057 | 2.78 | 1.00 | 324.50 | 4,341,842,125.50 |
