网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:17.03

三生国健(688336) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份12.82-3.17%-0.4214,8221,9031.591.26-256.401,196,593,160.00
2龙宇燃油7.27-2.28%-0.1726,1131,9170.631.1455.373,028,190,562.54
3龙头股份4.94-1.98%-0.1028,9321,4440.680.61-17.032,098,816,289.18
4鼎捷软件19.30-0.67%-0.1361,66212,0992.321.1341.965,138,959,912.90
5鹏欣资源4.07-1.93%-0.08210,0808,6031.050.6219.478,109,969,041.02
6鸣志电器13.71-3.31%-0.4716,7652,3140.401.4630.345,703,360,000.00
7首华燃气30.42-2.03%-0.635,3821,6510.290.7236.005,583,201,654.42
8飞科电器43.30-1.07%-0.474,8342,1130.110.9030.2818,861,480,000.00
9飞凯材料15.270.13%0.0226,2964,0100.510.5133.937,819,594,876.56
10风语筑19.96-3.81%-0.7928,3805,7650.981.4217.365,791,557,672.00
11顺灏股份4.170.00%0.0070,9872,9560.670.59-16.564,420,854,364.74
12韦尔股份287.70-0.70%-2.0451,293147,5800.650.93118.40225,844,931,550.00
13霍莱沃0.000.00%0.00000.000.000.000.00
14雪榕生物10.265.99%0.58170,90917,3303.982.1918.004,404,218,106.24
15雅运股份10.78-6.10%-0.7043,0444,7236.991.9234.77663,854,391.20
16隧道股份5.35-0.37%-0.0289,4434,7880.280.848.3616,820,914,102.90
17陆家嘴11.05-1.69%-0.1937,0674,0950.130.8711.1132,414,748,912.00
18阿拉丁98.480.50%0.495,7905,7832.520.77117.042,258,851,713.76
19锦江酒店54.95-1.72%-0.9642,04823,5010.520.99477.4144,066,407,378.00
20锦江在线10.00-0.30%-0.0315,8901,6000.410.7622.833,905,600,750.00
21锦和商业8.09-1.46%-0.1245,3993,7374.800.9723.11764,505,000.00
22锐奇股份5.71-2.56%-0.1536,4882,0961.340.9881.571,551,141,507.84
23金龙鱼73.97-0.78%-0.58161,796121,1454.120.7961.1329,041,628,583.76
24金桥信息9.27-3.13%-0.3016,5881,5550.710.4129.502,154,724,825.50
25金枫酒业6.490.31%0.02186,27612,0572.781.00324.504,341,842,125.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021