网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:17.41

三生国健(688336) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富27.42-0.94%-0.26749,339207,2570.870.8456.91236,602,859,407.77
2金龙鱼75.58-4.62%-3.66153,648117,3204.151.1962.4927,963,642,775.74
3韦尔股份288.92-1.43%-4.2034,802102,4220.441.04119.01227,014,583,785.00
4复星医药41.541.89%0.77235,27698,4601.171.9729.1183,716,183,413.35
5宝钢股份8.43-2.66%-0.231,047,08790,0790.461.1716.57187,694,386,542.65
6美邦服饰3.501.16%0.042,245,26877,1158.911.26-6.718,768,625,000.00
7中国船舶17.002.78%0.46368,85162,8811.511.3865.1341,536,231,988.00
8中国太保34.93-1.77%-0.63176,61462,3510.250.9913.27238,891,946,779.50
9百联股份17.82-6.99%-1.34285,45452,2181.782.2446.8428,559,208,576.00
10璞泰来100.070.19%0.1945,90946,4321.032.5350.5644,428,198,614.80
11悦心健康6.200.00%0.00686,25443,0988.010.9292.695,301,942,750.00
12中洲特材41.60-16.98%-8.51102,63242,99935.980.870.001,178,262,664.98
13永茂泰29.382.26%0.65134,95039,81028.671.5923.831,377,570,000.00
14上海机场56.66-1.32%-0.7669,54039,5420.630.96-85.8361,945,437,890.05
15百润股份103.50-6.84%-7.6034,03336,2850.651.84117.8453,903,534,805.00
16交通银行4.930.41%0.02605,51729,7840.151.024.98193,506,759,593.95
17浦发银行10.690.94%0.10275,12029,2370.091.015.68313,480,902,320.16
18光大证券15.82-1.43%-0.23175,44327,7750.450.8831.6661,843,042,621.37
19思源电气30.441.87%0.5688,79127,3561.161.5823.8223,264,579,868.18
20卫宁健康17.19-2.61%-0.46152,12226,3550.711.4599.4836,665,379,630.33
21中微公司117.28-1.45%-1.7220,88224,8950.850.61127.6028,807,803,583.65
22晨光文具84.32-2.95%-2.5628,27924,1400.311.1362.1877,565,200,000.00
23上汽集团20.130.50%0.10118,96123,9160.100.8211.49235,188,077,277.45
24中颖电子42.69-3.24%-1.4353,91923,5461.901.3857.0911,946,361,123.60
25中国核建8.182.00%0.16284,03623,3051.081.6520.9721,472,672,761.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021