网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛科希德 (688338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.38 52周最低:28.34

赛科希德(688338) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客495.50-0.35%-1.7510,59652,8291.020.5886.3251,585,769,182.50
2华峰测控269.183.44%8.967,99021,6551.341.2142.8616,084,470,548.66
3石头科技267.56-0.24%-0.645,97415,9790.830.7317.8919,262,528,418.24
4怡和嘉业255.993.64%8.9914,94837,8799.851.2981.273,884,493,376.05
5金山办公255.30-4.02%-10.6831,68282,8580.690.82116.94117,749,856,353.70
6北方华创226.93-1.76%-4.0684,116191,9331.601.0856.59119,344,243,211.27
7爱博医疗222.31-1.20%-2.706,31314,1550.910.83101.5115,485,389,869.40
8中国中免199.40-2.25%-4.60128,844259,1710.660.8367.54389,323,623,473.60
9圣邦股份178.42-0.01%-0.0122,41839,9220.630.8856.4863,835,675,689.28
10键凯科技159.81-3.55%-5.8910,19116,4022.830.9548.285,751,169,246.83
11经纬恒润157.50-4.54%-7.496,46610,4602.620.7052.333,886,084,755.00
12万泰生物152.630.42%0.6422,30034,1151.020.4826.2733,377,235,088.37
13左江科技142.80-1.04%-1.5010,62815,1651.040.84-158.0514,565,600,000.00
14佰仁医疗139.382.21%3.012,2933,1790.170.74253.4218,910,045,315.44
15义翘神州122.003.92%4.6023,73428,6674.061.1225.837,132,536,020.00
16三未信安119.5051.48%40.61131,823163,28181.120.0091.861,941,898,541.50
17百普赛斯117.412.36%2.7116,81519,6823.751.0441.915,262,425,508.71
18中科创达114.18-0.18%-0.2126,49630,4870.620.6658.0448,795,494,835.12
19鸿远电子102.20-1.31%-1.3614,00314,4700.601.2028.2323,694,620,320.00
20热景生物98.985.59%5.2478,31276,97912.080.804.246,417,124,908.18
21兆易创新98.70-2.94%-2.9998,45898,3651.480.9523.5065,459,350,011.30
22阳光诺和98.45-5.28%-5.4910,20410,2571.791.3957.915,605,004,625.00
23国联股份97.82-10.00%-10.87151,912154,3083.051.2647.4948,778,472,108.38
24华大九天96.09-0.27%-0.2633,39432,2904.471.01169.747,179,994,988.67
25中科江南92.18-1.07%-1.0011,74410,9024.741.0328.022,282,791,610.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式