网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

致远互联 (688369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.82 52周最低:49.92

致远互联(688369) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,057.00-9.27%-108.006,06166,5801.352.1935.3047,556,799,794.00
2爱美客513.39-2.21%-11.6150,107260,47710.150.92113.8825,350,524,118.93
3华峰测控317.85-2.35%-7.653,20110,2010.890.6168.5011,400,874,241.25
4金山办公316.36-2.92%-9.538,74327,9200.410.76166.5168,276,641,518.36
5中国中免301.60-3.42%-10.6895,395289,6180.490.92163.69588,866,624,070.40
6万泰生物290.483.65%10.2316,87048,3903.871.97179.3112,664,928,000.00
7亿华通281.480.00%0.008,03223,2004.971.23-208.504,544,893,738.64
8圣邦股份255.24-0.44%-1.126,88917,6780.440.47135.4039,747,271,971.60
9兆易创新182.00-0.11%-0.2044,97282,2101.020.7292.8679,928,074,226.00
10爱博医疗173.831.98%3.3811,26919,8034.972.26160.953,943,794,199.50
11北方华创159.50-1.67%-2.7142,52668,7070.930.60186.0573,263,684,158.50
12北摩高科150.660.11%0.1710,47615,6552.791.2265.505,655,776,400.00
13康龙化成148.24-3.50%-5.3740,97460,6251.450.8799.9941,986,511,655.76
14昭衍新药147.66-2.60%-3.9423,11334,1241.021.15105.4733,504,073,638.78
15国联股份146.30-0.05%-0.0711,13016,3170.930.9999.5217,585,858,952.20
16佰仁医疗143.05-2.01%-2.941,5932,3040.700.37176.603,261,540,000.00
17寒武纪142.000.21%0.305,1627,2611.561.17-34.554,685,355,888.00
18鸿远电子134.293.12%4.0621,69529,0721.381.2363.9521,152,334,287.24
19甘李药业129.70-1.89%-2.507,2589,4891.290.7240.537,299,516,000.00
20中科创达127.04-1.21%-1.5653,75167,8291.270.88117.5853,756,989,593.28
21恒宇信通103.00-6.80%-7.5242,63544,54428.420.730.001,545,000,000.00
22键凯科技100.302.49%2.442,8542,8412.000.7458.651,429,275,000.00
23博睿数据98.40-3.74%-3.822,5612,5242.431.2069.791,037,628,000.00
24谱尼测试91.250.37%0.3413,38612,3707.830.7935.231,560,771,116.25
25奇安信89.24-2.56%-2.348,2307,3731.121.27-115.906,529,225,145.68
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021