网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪威尔 (688377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:14.76

迪威尔(688377) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦533.06-5.31%-29.913,58619,2531.882.53165.7510,121,044,276.15
2卓胜微475.49-2.36%-11.5120,73598,2561.001.3466.6298,135,783,915.68
3迈为股份406.00-1.69%-6.994,39817,8510.831.3147.8521,320,462,312.50
4南微医学292.008.27%22.308,12122,9241.872.81138.8612,504,785,343.82
5固德威284.501.98%5.529,02524,8444.271.7974.095,992,276,924.34
6八方股份236.10-4.73%-11.734,28910,1230.602.5558.8616,851,828,000.00
7星宇股份228.10-1.61%-3.7411,61626,2010.422.1148.7862,713,162,137.14
8科沃斯211.093.72%7.5717,82636,8760.311.74128.30119,293,015,800.00
9洋河股份195.700.05%0.1044,31185,9760.350.7939.87246,056,590,360.00
10硕世生物178.99-2.46%-4.517,64613,7092.221.939.486,139,782,516.00
11中信博166.30-2.45%-4.174,3477,1541.371.5163.505,285,103,442.00
12伟思医疗163.451.97%3.155,1158,2123.111.9556.012,681,267,235.46
13上机数控163.08-0.13%-0.2219,52331,3072.451.2650.8412,859,465,579.05
14药石科技161.271.87%2.9610,83817,2050.571.19103.8730,042,262,866.00
15新洁能157.30-1.07%-1.7029,51646,1018.221.1473.905,523,040,600.00
16药明康德149.802.60%3.80117,371171,1370.461.3088.01379,608,706,269.45
17绿的谐波139.39-0.33%-0.463,6755,1681.261.79124.524,031,554,464.00
18奥特维123.3010.48%11.7013,69716,1992.683.3657.536,269,653,624.39
19敏芯股份121.110.04%0.053,8924,7023.071.42118.741,533,462,968.07
20扬农化工113.372.85%3.1424,92128,4630.802.6729.0635,099,150,206.82
21凯迪股份103.500.08%0.081,2971,3431.022.7226.471,293,750,000.00
22天奈科技99.601.50%1.4711,98711,7620.680.96157.8917,561,221,502.93
23味知香97.830.54%0.5312,46212,2254.930.9558.572,445,250,000.00
24芯朋微94.55-5.22%-5.2117,81017,0756.571.4682.262,534,334,000.00
25诚迈科技93.902.76%2.52117,719110,1997.411.83123.6914,900,653,321.20
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021