网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普门科技 (688389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.35 52周最低:17.76

普门科技(688389) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米563.982.80%15.3515,22685,5852.780.63222.9230,942,189,696.32
2迈瑞医疗354.945.88%19.7254,095189,4700.441.4854.22431,497,457,954.04
3中望软件333.91-3.77%-13.084,30814,5203.050.71193.014,709,029,885.72
4利元亨267.80-3.86%-10.764,93913,4792.630.95125.735,026,712,852.20
5比亚迪251.07-0.75%-1.90149,986375,9820.830.78220.24455,225,776,604.85
6奥普特250.13-2.67%-6.862,3045,7861.091.0337.965,302,849,048.36
7惠泰医疗223.30-1.69%-3.843,6838,3750.830.9247.319,896,149,332.30
8财富趋势193.00-1.38%-2.7015,56830,1797.770.8139.793,864,777,522.00
9深信服178.01-1.71%-3.0919,16834,0490.460.71117.8973,694,921,165.53
10坚朗五金177.352.70%4.6725,69045,3320.801.0055.9557,025,119,000.00
11东鹏饮料175.440.99%1.7214,34625,3523.590.9259.677,019,354,400.00
12明微电子164.45-3.56%-6.077,99713,4122.320.8218.315,668,131,040.00
13科达利160.72-2.36%-3.8821,54134,9870.920.6681.1737,434,974,884.72
14欧派家居147.342.58%3.7021,84332,4720.361.1232.9689,752,448,018.32
15德赛西威146.19-2.21%-3.3032,79248,6130.600.61116.9580,404,500,000.00
16传音控股139.34-1.84%-2.6133,60346,6280.851.4030.8354,797,639,015.16
17科思科技128.90-2.37%-3.133,8545,0030.830.6826.425,970,010,460.60
18贝特瑞127.58-3.11%-4.094,9566,3480.320.7950.2319,592,145,094.66
19嘉元科技121.87-4.92%-6.3170,13386,2764.101.6360.3320,823,632,340.21
20深南电路120.214.26%4.9163,70976,2231.312.2643.0958,451,707,512.51
21信濠光电118.90-0.92%-1.102,3832,8511.190.6332.582,378,000,000.00
22立高食品116.00-3.33%-4.007,3388,6281.930.8188.354,420,296,000.00
23迪阿股份115.68-1.46%-1.7126,21230,5917.670.9833.533,954,578,292.96
24新益昌111.59-3.47%-4.017,4978,4633.070.9764.502,728,366,572.80
25芯海科技108.90-2.33%-2.609,42410,3931.790.7597.235,731,377,052.50
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022