网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

固德威 (688390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:207.38 52周最低:104

固德威(688390) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微545.00-2.75%-15.4123,228127,0302.021.1394.0362,604,472,095.00
2迈为股份481.86-3.05%-15.175,80628,0422.011.3374.0213,934,855,371.68
3思瑞浦402.90-2.59%-10.705,04920,5302.790.41124.747,285,425,148.50
4新洁能203.25-0.69%-1.4145,14792,29117.840.84157.565,142,225,000.00
5星宇股份190.00-1.30%-2.5014,58827,8300.531.0554.3452,469,494,080.00
6硕世生物186.800.20%0.385,83110,8511.700.8117.546,423,024,600.00
7南微医学180.550.37%0.676,69012,0921.560.5785.347,736,486,974.70
8洋河股份179.000.62%1.1052,02692,7650.410.4436.24225,093,932,000.00
9八方股份168.00-3.08%-5.337,21912,1971.011.1649.5611,995,200,000.00
10固德威161.99-3.77%-6.357,90612,8503.951.3847.823,246,094,931.40
11敏芯股份144.683.49%4.8819,38028,24815.971.88122.611,755,613,383.44
12中信博132.00-6.91%-9.8011,29215,2033.732.6755.233,995,056,032.00
13凯迪股份121.55-0.14%-0.171,8922,2911.510.7227.631,519,375,000.00
14扬农化工121.24-0.07%-0.0917,25520,9820.560.7033.4437,572,143,484.68
15诚迈科技118.88-0.54%-0.6417,32320,5721.640.8861.7812,546,291,818.24
16药石科技116.60-1.33%-1.5722,31926,2311.551.6295.5016,736,396,826.60
17绿的谐波112.61-2.04%-2.3410,79712,4363.921.26124.943,101,610,360.79
18南大环境112.16-0.26%-0.293,0643,4352.690.6436.771,276,318,551.20
19芯朋微112.03-0.22%-0.2515,89618,0126.190.68121.772,874,746,711.24
20云涌科技110.090.19%0.212,3872,6191.760.8947.361,493,783,026.96
21药明康德108.05-0.40%-0.4388,73195,4760.630.6199.13152,696,514,349.70
22伟思医疗101.68-0.76%-0.782,2842,3241.460.5247.591,593,899,380.24
23上机数控99.304.11%3.92123,154122,16121.161.8859.095,779,617,480.00
24恒立液压97.08-0.10%-0.1078,03876,4040.601.4662.23126,724,348,800.00
25恒瑞医药87.53-0.09%-0.08159,663139,6300.300.8075.46463,535,940,225.13
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020