网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕世生物 (688399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:240.3 52周最低:100.51

硕世生物(688399) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦883.120.13%1.124,08236,2210.950.78219.6837,774,601,373.60
2迈为股份711.210.88%6.2117,018123,2381.801.42105.3667,061,570,497.41
3固德威441.33-5.61%-26.2215,19768,8552.681.02142.3624,986,085,956.58
4卓胜微368.99-1.55%-5.8133,240123,0801.540.4456.1979,822,810,788.57
5奥特维254.610.84%2.1112,58632,5212.471.0378.8312,986,089,993.89
6八方股份247.25-0.18%-0.442,2045,4090.310.5756.0717,653,650,000.00
7南微医学244.50-2.32%-5.805,35613,2031.221.21108.2110,756,410,750.00
8新洁能221.90-0.94%-2.1042,08194,4924.150.8287.0222,517,879,440.00
9中信博217.08-5.58%-12.8320,54346,0772.871.48170.9315,561,509,179.68
10星宇股份217.050.02%0.0511,23724,2500.391.1150.5762,006,717,893.95
11上机数控211.17-4.81%-10.6891,845192,2108.982.0034.7621,591,607,531.38
12力芯微178.77-2.52%-4.637,51813,6455.771.1582.762,328,775,650.66
13洋河股份173.57-0.42%-0.7359,346102,8880.470.5734.59218,265,663,560.00
14天奈科技163.981.85%2.9831,11350,3261.731.16162.3629,421,125,816.22
15科沃斯162.78-0.70%-1.1528,54446,2340.511.4053.0291,383,987,976.50
16绿的谐波162.68-5.90%-10.208,93014,8011.361.29123.3710,679,939,722.48
17宏微科技158.800.52%0.829,90215,5804.890.63221.233,213,165,710.80
18药石科技153.280.54%0.8222,81734,9351.150.6060.1630,423,498,151.68
19派克新材149.971.50%2.2121,21732,0985.121.3469.006,216,256,500.00
20海力风电147.42-2.20%-3.31120,841175,19323.440.5520.917,599,072,597.48
21药明康德146.321.61%2.32212,862311,5470.840.91100.22372,635,555,792.56
22芯朋微135.950.53%0.7214,38519,6012.140.9488.869,154,737,050.00
23扬农化工134.501.51%2.0011,10614,7840.360.7734.6741,681,402,991.50
24硕世生物134.39-6.11%-8.7422,21630,3596.321.186.394,725,206,156.00
25瑞可达130.45-3.37%-4.5520,81226,9659.471.60134.482,866,127,777.35
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021