金科环境(688466) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,057.00 | -9.27% | -108.00 | 6,061 | 66,580 | 1.35 | 2.19 | 35.30 | 47,556,799,794.00 |
| 2 | 爱美客 | 513.39 | -2.21% | -11.61 | 50,107 | 260,477 | 10.15 | 0.92 | 113.88 | 25,350,524,118.93 |
| 3 | 华峰测控 | 317.85 | -2.35% | -7.65 | 3,201 | 10,201 | 0.89 | 0.61 | 68.50 | 11,400,874,241.25 |
| 4 | 金山办公 | 316.36 | -2.92% | -9.53 | 8,743 | 27,920 | 0.41 | 0.76 | 166.51 | 68,276,641,518.36 |
| 5 | 中国中免 | 301.60 | -3.42% | -10.68 | 95,395 | 289,618 | 0.49 | 0.92 | 163.69 | 588,866,624,070.40 |
| 6 | 万泰生物 | 290.48 | 3.65% | 10.23 | 16,870 | 48,390 | 3.87 | 1.97 | 179.31 | 12,664,928,000.00 |
| 7 | 亿华通 | 281.48 | 0.00% | 0.00 | 8,032 | 23,200 | 4.97 | 1.23 | -208.50 | 4,544,893,738.64 |
| 8 | 圣邦股份 | 255.24 | -0.44% | -1.12 | 6,889 | 17,678 | 0.44 | 0.47 | 135.40 | 39,747,271,971.60 |
| 9 | 兆易创新 | 182.00 | -0.11% | -0.20 | 44,972 | 82,210 | 1.02 | 0.72 | 92.86 | 79,928,074,226.00 |
| 10 | 爱博医疗 | 173.83 | 1.98% | 3.38 | 11,269 | 19,803 | 4.97 | 2.26 | 160.95 | 3,943,794,199.50 |
| 11 | 北方华创 | 159.50 | -1.67% | -2.71 | 42,526 | 68,707 | 0.93 | 0.60 | 186.05 | 73,263,684,158.50 |
| 12 | 北摩高科 | 150.66 | 0.11% | 0.17 | 10,476 | 15,655 | 2.79 | 1.22 | 65.50 | 5,655,776,400.00 |
| 13 | 康龙化成 | 148.24 | -3.50% | -5.37 | 40,974 | 60,625 | 1.45 | 0.87 | 99.99 | 41,986,511,655.76 |
| 14 | 昭衍新药 | 147.66 | -2.60% | -3.94 | 23,113 | 34,124 | 1.02 | 1.15 | 105.47 | 33,504,073,638.78 |
| 15 | 国联股份 | 146.30 | -0.05% | -0.07 | 11,130 | 16,317 | 0.93 | 0.99 | 99.52 | 17,585,858,952.20 |
| 16 | 佰仁医疗 | 143.05 | -2.01% | -2.94 | 1,593 | 2,304 | 0.70 | 0.37 | 176.60 | 3,261,540,000.00 |
| 17 | 寒武纪 | 142.00 | 0.21% | 0.30 | 5,162 | 7,261 | 1.56 | 1.17 | -34.55 | 4,685,355,888.00 |
| 18 | 鸿远电子 | 134.29 | 3.12% | 4.06 | 21,695 | 29,072 | 1.38 | 1.23 | 63.95 | 21,152,334,287.24 |
| 19 | 甘李药业 | 129.70 | -1.89% | -2.50 | 7,258 | 9,489 | 1.29 | 0.72 | 40.53 | 7,299,516,000.00 |
| 20 | 中科创达 | 127.04 | -1.21% | -1.56 | 53,751 | 67,829 | 1.27 | 0.88 | 117.58 | 53,756,989,593.28 |
| 21 | 恒宇信通 | 103.00 | -6.80% | -7.52 | 42,635 | 44,544 | 28.42 | 0.73 | 0.00 | 1,545,000,000.00 |
| 22 | 键凯科技 | 100.30 | 2.49% | 2.44 | 2,854 | 2,841 | 2.00 | 0.74 | 58.65 | 1,429,275,000.00 |
| 23 | 博睿数据 | 98.40 | -3.74% | -3.82 | 2,561 | 2,524 | 2.43 | 1.20 | 69.79 | 1,037,628,000.00 |
| 24 | 谱尼测试 | 91.25 | 0.37% | 0.34 | 13,386 | 12,370 | 7.83 | 0.79 | 35.23 | 1,560,771,116.25 |
| 25 | 奇安信 | 89.24 | -2.56% | -2.34 | 8,230 | 7,373 | 1.12 | 1.27 | -115.90 | 6,529,225,145.68 |
