网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科前生物 (688526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.11 52周最低:28.78

科前生物(688526) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光139.98-1.94%-2.778,72612,2861.510.8444.448,069,746,214.40
2四方光电115.024.97%5.457,2518,2635.040.8553.001,654,833,457.08
3菱电电控102.802.41%2.429,3429,5337.891.0825.381,217,588,797.20
4闻泰科技100.962.06%2.04308,875311,9543.571.2949.9887,257,939,089.76
5锐科激光99.751.58%1.5524,93924,8451.311.0573.7118,960,909,024.75
6明德生物91.112.66%2.3612,28811,0664.091.207.662,735,322,368.67
7精测电子57.730.14%0.0889,70352,0053.641.3447.3214,241,075,517.66
8宏发股份57.105.39%2.9264,88236,1550.870.9146.0542,525,884,619.20
9安琪酵母54.28-2.88%-1.61101,53555,2791.231.0329.6244,731,113,586.04
10共同药业51.240.69%0.3534,02617,46212.370.73244.001,409,254,181.16
11良品铺子45.07-2.68%-1.2411,5365,2520.521.3251.2210,082,007,339.45
12菲利华44.631.32%0.5850,31422,5341.491.3950.6615,082,656,907.72
13嘉必优42.930.07%0.036,3082,6990.960.8437.012,807,622,000.00
14回盛生物42.421.05%0.4415,3986,5313.710.5719.281,762,551,000.00
15祥源新材42.101.59%0.668,7093,6464.840.4787.71756,727,039.40
16健民集团40.17-1.18%-0.4815,6026,3301.020.6930.906,115,328,113.83
17海特生物38.88-0.79%-0.313,4391,3370.330.77-277.714,018,443,955.20
18科前生物38.82-0.61%-0.2425,6589,9983.041.0330.813,273,989,514.00
19博亚精工35.302.05%0.7113,2794,6706.670.58130.74703,014,008.30
20台基股份32.4015.59%4.37853,538273,43140.053.34141.986,905,088,000.00
21三安光电30.743.29%0.981,938,873599,1254.751.84118.23125,370,782,286.72
22泰晶科技30.15-1.34%-0.4165,42919,5763.840.7859.555,131,343,009.70
23久之洋29.381.73%0.5022,5116,5731.251.0766.195,288,400,000.00
24高德红外28.207.31%1.92423,586118,6201.902.4846.3262,846,351,617.80
25人福医药27.270.04%0.01102,23227,7810.760.6429.6436,915,516,315.54
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021