网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科前生物 (688526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.11 52周最低:28.78

科前生物(688526) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光124.90-0.60%-0.763,1183,9050.540.8434.507,200,395,072.00
2闻泰科技110.351.52%1.6593,236102,8941.271.7238.0581,254,507,329.95
3锐科激光78.57-0.29%-0.2312,85810,1100.680.8491.4214,934,923,529.57
4明德生物64.04-0.73%-0.474,7213,0291.570.9712.081,922,621,495.88
5良品铺子60.552.04%1.2111,1556,6932.722.6180.732,482,550,000.00
6菲利华50.810.02%0.0113,0696,6200.390.8178.7317,107,947,718.64
7精测电子50.471.71%0.8530,85815,4741.251.7363.0912,450,097,066.40
8安琪酵母49.932.82%1.37133,09066,0621.621.5732.9641,146,361,483.99
9宏发股份49.551.00%0.4924,85012,3220.330.9849.4636,902,934,901.60
10嘉必优49.270.65%0.322,8041,3881.051.4322.091,318,268,169.27
11回盛生物47.53-1.53%-0.748,1353,8783.101.3431.071,248,699,984.84
12海特生物47.340.28%0.131,0605010.100.68-315.604,892,827,593.60
13科前生物45.25-0.79%-0.365,9842,7120.750.4567.613,612,595,000.20
14高德红外38.25-0.39%-0.1563,46824,4260.400.9978.8360,888,372,583.50
15兴图新科36.82-0.05%-0.029163380.520.9838.35653,750,146.00
16久之洋35.130.31%0.117,4042,6010.410.70114.656,323,400,000.00
17人福医药33.790.21%0.0758,89819,5790.441.5464.9845,741,668,364.58
18理工光科32.130.41%0.132,2967370.410.9762.591,788,630,190.20
19光迅科技31.250.22%0.0726,0768,1290.400.7942.2320,539,290,156.25
20三安光电28.93-0.07%-0.02456,772129,8331.120.95111.27117,988,833,167.04
21长飞光纤28.77-0.28%-0.083,3989770.320.6238.823,061,856,942.30
22金运激光28.279.07%2.3554,36214,8743.602.61-1,333.494,274,424,000.00
23台基股份27.97-6.77%-2.03246,94070,41211.591.49-22.785,960,966,400.00
24健民集团27.962.72%0.748,8152,4380.581.8329.744,286,228,856.00
25泰晶科技25.144.97%1.1985,19521,1675.012.58251.404,278,672,081.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020