网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

豪森股份 (688529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.8 52周最低:17

豪森股份(688529) 区域板块

所属区域: 辽宁 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST热电5.28-1.12%-0.0616,9698940.420.84-14.592,136,285,888.00
52*ST沈机5.270.38%0.0233,3511,7550.201.09-11.988,858,427,024.88
53金杯汽车5.230.38%0.02107,2895,5990.980.9237.365,714,649,100.36
54美吉姆5.1410.06%0.471,046,85852,16212.792.30-19.774,207,952,507.42
55东北制药5.13-0.58%-0.0348,1532,4660.360.9455.766,900,376,235.40
56中兴商业5.10-0.78%-0.0448,0852,4491.160.9015.782,116,819,948.50
57铁龙物流4.990.00%0.0085,3384,2540.650.8018.976,514,554,151.26
58大连友谊4.850.62%0.03106,8485,2173.000.95-7.951,728,540,000.00
59荣科科技4.600.88%0.04104,1534,7091.671.46-6.632,862,375,976.20
60ST獐子岛4.421.14%0.0584,0443,7311.181.01113.043,139,155,577.48
61沈阳化工4.41-0.45%-0.0245,5602,0030.581.13-11.283,465,000,481.95
62辽宁能源4.362.59%0.11345,94615,0542.621.7627.255,758,441,197.84
63惠天热电4.311.65%0.07126,6885,4352.380.87-2.182,296,510,126.56
64远大智能4.290.94%0.04793,86933,9337.611.39997.674,475,803,010.25
65国电电力4.063.31%0.132,028,60081,3441.141.53-28.7972,412,613,472.92
66天娱数科3.94-1.75%-0.07274,49910,8481.830.78196.025,894,008,205.86
67ST曙光3.895.14%0.1958,9482,2930.870.40-5.892,628,100,380.79
68森远股份3.640.00%0.0042,9241,5490.890.88-8.671,762,560,628.92
69锌业股份3.530.00%0.00133,7144,7200.950.6624.114,976,838,554.87
70本钢板材3.45-0.29%-0.0158,7832,0290.161.026.5112,793,321,415.70
71ST新城3.325.06%0.16172,7715,6152.091.23-18.972,738,307,092.76
72金山股份3.190.31%0.011,283,88240,9308.724.54-1.944,697,934,746.23
73锦州港3.08-0.96%-0.03116,6063,5750.661.0051.255,480,812,352.40
74鞍钢股份2.99-0.33%-0.01182,6595,4720.230.764.0823,745,589,714.99
75广汇汽车2.55-1.16%-0.03584,36114,9270.721.0912.7520,683,630,622.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式