网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

豪森股份 (688529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.88 52周最低:17

豪森股份(688529) 区域板块

所属区域: 辽宁 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓荆科技155.104.44%6.609,03413,7813.450.69-7,755.004,059,083,790.30
2兴齐眼药153.326.62%9.5224,19436,7832.940.5054.1812,623,050,248.00
3芯源微144.970.53%0.7719,72428,4324.380.91117.866,534,225,561.50
4金辰股份91.030.94%0.85105,54394,6729.100.99168.5710,559,469,258.46
5科德数控76.370.25%0.196,6325,0643.440.7991.491,472,260,860.00
6连城数控72.853.32%2.343,1362,2540.230.7559.7110,050,823,682.80
7神工股份56.203.61%1.9651,87628,9776.221.0439.304,684,728,198.60
8成大生物50.810.38%0.195,2752,6881.270.8126.062,114,560,278.10
9大金重工41.734.43%1.77365,545151,5906.590.7741.1623,162,695,530.00
10何氏眼科34.064.90%1.5959,10220,04915.721.8136.701,280,799,017.94
11中触媒33.43-1.65%-0.5619,0776,3665.191.4835.561,229,327,474.26
12豪森股份30.682.03%0.6114,4434,4334.450.6939.84994,780,285.20
13福鞍股份26.543.39%0.8737,1579,7841.690.92113.715,837,496,912.54
14吉翔股份24.912.17%0.53214,89953,5334.230.791,037.9212,655,541,666.59
15恒力石化22.240.86%0.19150,28833,2790.210.7210.02156,549,579,240.64
16萃华珠宝22.029.99%2.00140,20029,4895.470.77115.895,640,555,120.00
17风光股份21.58-0.05%-0.0113,7302,9672.750.6324.801,079,000,000.00
18圆通速递20.392.98%0.59188,05638,3150.551.0725.4470,063,036,392.06
19鞍重股份19.510.00%0.0052,92610,3392.290.66-67.284,509,385,320.00
20德尔股份18.53-0.22%-0.0440,7087,5973.020.85-1,382.842,500,058,297.94
21抚顺特钢17.900.96%0.17289,04851,5211.470.7150.3235,300,590,000.00
22大商股份17.901.07%0.1932,1175,7441.091.677.895,257,563,888.70
23桃李面包16.556.29%0.98154,97725,3061.161.8322.7122,062,793,348.80
24聆达股份16.15-3.81%-0.6491,98815,1553.461.23-42.044,287,824,919.25
25大连圣亚15.9110.03%1.4580,46512,4326.251.77-9.922,049,208,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式