网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

豪森股份 (688529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.88 52周最低:17

豪森股份(688529) 区域板块

所属区域: 辽宁 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化20.822.97%0.60278,24657,7170.401.629.38146,554,057,544.52
2国电电力3.74-0.80%-0.03890,46933,3620.500.64-26.5266,705,215,366.68
3圆通速递19.19-3.32%-0.66109,63521,2510.320.8423.9465,939,660,047.26
4抚顺特钢18.44-0.75%-0.14240,15344,1111.220.7751.8436,365,524,000.00
5辽港股份1.64-0.61%-0.01433,3687,1070.230.9420.5530,878,493,699.88
6大金重工47.54-2.48%-1.21371,965176,1506.701.0846.8926,387,599,940.00
7鞍钢股份2.93-1.01%-0.03155,9724,5830.200.634.0023,269,089,586.93
8广汇汽车2.550.39%0.01547,82313,9850.680.8012.7520,683,630,622.25
9辽宁成大13.130.23%0.0346,5166,1010.300.8210.5620,085,089,884.08
10桃李面包13.96-2.31%-0.3361,5768,6410.461.0019.1618,610,066,172.16
11机器人11.161.45%0.16579,17664,3153.741.28-29.1917,300,365,362.00
12联美控股7.440.54%0.0454,8194,0600.241.0616.6717,023,608,894.00
13大连重工7.303.84%0.272,029,823143,90310.510.8190.3514,099,001,233.60
14金辰股份119.802.39%2.8097,558115,4928.411.02221.8513,896,785,863.60
15东软集团11.19-1.24%-0.14113,62612,7240.930.7411.4213,675,699,691.52
16本钢板材3.42-1.44%-0.0562,8322,1580.171.186.4512,682,075,142.52
17梦网科技14.720.14%0.02116,91917,1041.470.47-36.8011,720,892,441.60
18吉翔股份20.78-0.43%-0.09136,49328,8152.690.82-519.5010,557,292,486.22
19芯源微230.40-4.00%-9.6125,18859,7115.590.85187.3210,384,807,680.00
20华锦股份5.980.00%0.00146,3968,7640.921.2414.799,564,666,371.26
21连城数控68.504.26%2.803,7792,5420.270.6556.159,450,671,548.00
22禾丰股份10.00-0.79%-0.0838,7573,8930.420.70-30.309,162,181,960.00
23*ST沈机5.25-0.76%-0.0429,2371,5420.170.81-11.938,824,808,706.00
24兴齐眼药99.965.03%4.7940,89240,2884.641.8635.328,805,944,412.72
25聆达股份32.526.41%1.96545,754179,64320.561.78-84.648,634,059,837.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式